6,040.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 30,600.00 | 30,600.00 | 29,430.00 | 30,150.00 | 0.0M |
| 2022-12-28 | 31,200.00 | 31,800.00 | 30,450.00 | 30,600.00 | 0.0M |
| 2022-12-27 | 30,000.00 | 31,650.00 | 30,000.00 | 31,650.00 | 0.0M |
| 2022-12-26 | 31,500.00 | 31,650.00 | 30,150.00 | 30,450.00 | 0.1M |
| 2022-12-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-12-23 | 32,550.00 | 32,700.00 | 31,200.00 | 32,100.00 | 0.1M |
| 2022-12-22 | 33,600.00 | 33,750.00 | 32,550.00 | 33,000.00 | 0.0M |
| 2022-12-21 | 33,450.00 | 34,050.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-12-20 | 33,750.00 | 34,050.00 | 33,000.00 | 33,450.00 | 0.0M |
| 2022-12-19 | 34,800.00 | 34,950.00 | 33,600.00 | 33,750.00 | 0.0M |
| 2022-12-16 | 34,650.00 | 35,250.00 | 34,650.00 | 34,800.00 | 0.0M |
| 2022-12-15 | 35,400.00 | 35,700.00 | 35,100.00 | 35,400.00 | 0.0M |
| 2022-12-14 | 35,400.00 | 36,000.00 | 35,250.00 | 35,550.00 | 0.0M |
| 2022-12-13 | 35,850.00 | 36,000.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2022-12-12 | 35,400.00 | 36,000.00 | 35,400.00 | 35,700.00 | 0.0M |
| 2022-12-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-12-09 | 34,500.00 | 36,150.00 | 34,500.00 | 35,700.00 | 0.0M |
| 2022-12-08 | 35,100.00 | 35,700.00 | 34,350.00 | 34,350.00 | 0.0M |
| 2022-12-07 | 35,250.00 | 36,000.00 | 34,950.00 | 35,250.00 | 0.0M |
| 2022-12-06 | 35,250.00 | 36,000.00 | 35,250.00 | 35,550.00 | 0.0M |
| 2022-12-05 | 36,450.00 | 36,600.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2022-12-02 | 37,050.00 | 37,650.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2022-12-01 | 36,600.00 | 39,000.00 | 36,300.00 | 37,350.00 | 0.1M |
| 2022-11-30 | 36,450.00 | 36,600.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2022-11-29 | 35,850.00 | 36,600.00 | 35,550.00 | 36,450.00 | 0.0M |
| 2022-11-28 | 36,300.00 | 36,900.00 | 35,850.00 | 36,300.00 | 0.0M |
| 2022-11-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-11-25 | 37,950.00 | 37,950.00 | 37,350.00 | 37,650.00 | 0.0M |
| 2022-11-24 | 37,350.00 | 38,100.00 | 37,350.00 | 37,950.00 | 0.0M |
| 2022-11-23 | 37,050.00 | 37,650.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2022-11-22 | 37,050.00 | 38,100.00 | 36,600.00 | 36,750.00 | 0.0M |
| 2022-11-21 | 38,250.00 | 38,250.00 | 36,750.00 | 37,050.00 | 0.0M |
| 2022-11-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-11-18 | 37,950.00 | 38,550.00 | 37,650.00 | 38,250.00 | 0.0M |
| 2022-11-17 | 37,950.00 | 38,250.00 | 37,500.00 | 37,950.00 | 0.0M |
| 2022-11-16 | 39,000.00 | 39,150.00 | 37,500.00 | 38,100.00 | 0.0M |
| 2022-11-15 | 38,400.00 | 39,000.00 | 37,650.00 | 38,700.00 | 0.1M |
| 2022-11-14 | 37,950.00 | 38,850.00 | 37,200.00 | 38,400.00 | 0.1M |
| 2022-11-13 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-11-11 | 37,800.00 | 37,800.00 | 37,200.00 | 37,650.00 | 0.0M |
| 2022-11-10 | 37,050.00 | 37,350.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-11-09 | 37,200.00 | 37,800.00 | 37,050.00 | 37,350.00 | 0.0M |
| 2022-11-08 | 37,050.00 | 37,650.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2022-11-07 | 36,750.00 | 37,350.00 | 36,150.00 | 36,900.00 | 0.0M |
| 2022-11-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-11-04 | 37,800.00 | 37,950.00 | 36,600.00 | 36,900.00 | 0.1M |
| 2022-11-03 | 35,400.00 | 38,400.00 | 35,250.00 | 37,950.00 | 0.1M |
| 2022-11-02 | 35,550.00 | 36,150.00 | 35,250.00 | 36,150.00 | 0.0M |
| 2022-11-01 | 34,950.00 | 37,350.00 | 34,950.00 | 36,000.00 | 0.1M |
| 2022-10-31 | 34,200.00 | 38,700.00 | 33,900.00 | 35,400.00 | 0.3M |
| 2022-10-28 | 34,500.00 | 34,800.00 | 33,450.00 | 33,750.00 | 0.1M |
| 2022-10-27 | 34,500.00 | 34,950.00 | 34,500.00 | 34,800.00 | 0.0M |
| 2022-10-26 | 36,000.00 | 36,300.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-10-25 | 36,300.00 | 36,600.00 | 35,250.00 | 36,000.00 | 0.0M |
| 2022-10-24 | 36,000.00 | 37,200.00 | 35,850.00 | 36,150.00 | 0.0M |
| 2022-10-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-10-21 | 36,900.00 | 36,900.00 | 35,250.00 | 35,850.00 | 0.0M |
| 2022-10-20 | 37,500.00 | 38,250.00 | 36,450.00 | 36,750.00 | 0.0M |
| 2022-10-19 | 38,400.00 | 38,850.00 | 37,050.00 | 37,500.00 | 0.0M |
| 2022-10-18 | 37,800.00 | 38,550.00 | 37,350.00 | 38,250.00 | 0.0M |
| 2022-10-17 | 36,150.00 | 37,800.00 | 35,700.00 | 37,350.00 | 0.0M |
| 2022-10-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-10-14 | 36,600.00 | 37,650.00 | 36,000.00 | 37,200.00 | 0.1M |
| 2022-10-13 | 38,100.00 | 38,250.00 | 35,550.00 | 35,550.00 | 0.1M |
| 2022-10-12 | 37,800.00 | 38,700.00 | 36,600.00 | 38,100.00 | 0.1M |
| 2022-10-11 | 40,500.00 | 40,500.00 | 37,500.00 | 38,100.00 | 0.1M |
| 2022-10-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-10-07 | 42,450.00 | 42,600.00 | 40,650.00 | 40,800.00 | 0.1M |
| 2022-10-06 | 40,950.00 | 43,350.00 | 40,950.00 | 41,850.00 | 0.1M |
| 2022-10-05 | 41,400.00 | 42,450.00 | 40,650.00 | 41,100.00 | 0.1M |
| 2022-10-04 | 40,950.00 | 42,300.00 | 40,200.00 | 40,950.00 | 0.1M |
| 2022-10-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-09-30 | 40,800.00 | 45,300.00 | 40,800.00 | 40,950.00 | 0.5M |
| 2022-09-29 | 40,800.00 | 42,150.00 | 39,900.00 | 39,900.00 | 0.1M |
| 2022-09-28 | 41,400.00 | 42,600.00 | 40,050.00 | 40,650.00 | 0.1M |
| 2022-09-27 | 42,000.00 | 43,050.00 | 40,950.00 | 42,150.00 | 0.1M |
| 2022-09-26 | 43,200.00 | 44,250.00 | 42,000.00 | 42,450.00 | 0.1M |
| 2022-09-25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-09-23 | 1,565.00 | 1,570.00 | 1,440.00 | 1,440.00 | 4.2M |
| 2022-09-22 | 1,540.00 | 1,630.00 | 1,525.00 | 1,560.00 | 7.4M |
| 2022-09-21 | 1,535.00 | 1,590.00 | 1,535.00 | 1,545.00 | 2.3M |
| 2022-09-20 | 1,550.00 | 1,580.00 | 1,540.00 | 1,555.00 | 2.0M |
| 2022-09-19 | 1,605.00 | 1,630.00 | 1,525.00 | 1,530.00 | 4.2M |
| 2022-09-18 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-09-16 | 1,645.00 | 1,660.00 | 1,580.00 | 1,595.00 | 4.3M |
| 2022-09-15 | 1,725.00 | 1,735.00 | 1,615.00 | 1,640.00 | 6.7M |
| 2022-09-14 | 1,690.00 | 1,745.00 | 1,680.00 | 1,715.00 | 4.4M |
| 2022-09-13 | 1,760.00 | 1,825.00 | 1,745.00 | 1,780.00 | 8.8M |
| 2022-09-12 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-09-08 | 1,760.00 | 1,825.00 | 1,730.00 | 1,760.00 | 8.9M |
| 2022-09-07 | 1,830.00 | 1,890.00 | 1,740.00 | 1,780.00 | 15.7M |
| 2022-09-06 | 1,930.00 | 1,960.00 | 1,805.00 | 1,845.00 | 16.1M |
| 2022-09-05 | 1,915.00 | 2,160.00 | 1,885.00 | 1,960.00 | 61.7M |
| 2022-09-04 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-09-02 | 1,805.00 | 2,080.00 | 1,765.00 | 1,915.00 | 152.0M |
| 2022-09-01 | 1,330.00 | 1,735.00 | 1,305.00 | 1,735.00 | 66.1M |
| 2022-08-31 | 1,340.00 | 1,350.00 | 1,320.00 | 1,335.00 | 1.1M |
| 2022-08-30 | 1,340.00 | 1,365.00 | 1,335.00 | 1,340.00 | 0.8M |
| 2022-08-29 | 1,340.00 | 1,360.00 | 1,335.00 | 1,340.00 | 1.0M |
| 2022-08-28 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2022-08-26 | 1,375.00 | 1,400.00 | 1,365.00 | 1,375.00 | 1.2M |
| 2022-08-25 | 1,340.00 | 1,375.00 | 1,335.00 | 1,365.00 | 1.1M |
| 2022-08-24 | 1,340.00 | 1,365.00 | 1,330.00 | 1,340.00 | 0.9M |
| 2022-08-23 | 1,340.00 | 1,360.00 | 1,325.00 | 1,340.00 | 1.0M |
| 2022-08-22 | 1,375.00 | 1,385.00 | 1,335.00 | 1,350.00 | 1.3M |
| 2022-08-19 | 1,390.00 | 1,415.00 | 1,360.00 | 1,370.00 | 2.0M |
| 2022-08-18 | 1,375.00 | 1,380.00 | 1,345.00 | 1,360.00 | 1.3M |
| 2022-08-17 | 1,410.00 | 1,415.00 | 1,320.00 | 1,380.00 | 3.8M |
| 2022-08-16 | 1,460.00 | 1,475.00 | 1,415.00 | 1,420.00 | 2.4M |
| 2022-08-12 | 1,440.00 | 1,470.00 | 1,435.00 | 1,455.00 | 0.9M |
| 2022-08-11 | 1,420.00 | 1,445.00 | 1,415.00 | 1,440.00 | 0.9M |
| 2022-08-10 | 1,430.00 | 1,435.00 | 1,410.00 | 1,415.00 | 1.0M |
| 2022-08-09 | 1,440.00 | 1,455.00 | 1,425.00 | 1,430.00 | 1.2M |
| 2022-08-08 | 1,460.00 | 1,460.00 | 1,435.00 | 1,450.00 | 0.9M |
| 2022-08-07 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-08-05 | 1,445.00 | 1,475.00 | 1,445.00 | 1,465.00 | 1.3M |
| 2022-08-04 | 1,455.00 | 1,465.00 | 1,440.00 | 1,455.00 | 0.9M |
| 2022-08-03 | 1,430.00 | 1,455.00 | 1,425.00 | 1,450.00 | 0.9M |
| 2022-08-02 | 1,460.00 | 1,475.00 | 1,425.00 | 1,440.00 | 1.3M |
| 2022-08-01 | 1,455.00 | 1,475.00 | 1,435.00 | 1,470.00 | 1.2M |
| 2022-07-29 | 1,425.00 | 1,455.00 | 1,425.00 | 1,450.00 | 1.0M |
| 2022-07-28 | 1,445.00 | 1,470.00 | 1,420.00 | 1,425.00 | 1.5M |
| 2022-07-27 | 1,405.00 | 1,440.00 | 1,400.00 | 1,430.00 | 0.8M |
| 2022-07-26 | 1,415.00 | 1,430.00 | 1,405.00 | 1,410.00 | 0.8M |
| 2022-07-25 | 1,415.00 | 1,440.00 | 1,405.00 | 1,410.00 | 0.7M |
| 2022-07-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-07-22 | 1,460.00 | 1,470.00 | 1,420.00 | 1,430.00 | 1.3M |
| 2022-07-21 | 1,470.00 | 1,480.00 | 1,450.00 | 1,460.00 | 1.2M |
| 2022-07-20 | 1,470.00 | 1,475.00 | 1,445.00 | 1,460.00 | 1.3M |
| 2022-07-19 | 1,410.00 | 1,450.00 | 1,410.00 | 1,445.00 | 1.2M |
| 2022-07-18 | 1,400.00 | 1,435.00 | 1,385.00 | 1,425.00 | 1.7M |
| 2022-07-15 | 1,400.00 | 1,410.00 | 1,345.00 | 1,390.00 | 1.5M |
| 2022-07-14 | 1,420.00 | 1,455.00 | 1,390.00 | 1,400.00 | 2.0M |
| 2022-07-13 | 1,420.00 | 1,475.00 | 1,405.00 | 1,425.00 | 1.3M |
| 2022-07-12 | 1,480.00 | 1,490.00 | 1,420.00 | 1,425.00 | 1.7M |
| 2022-07-11 | 1,500.00 | 1,510.00 | 1,450.00 | 1,490.00 | 1.5M |
| 2022-07-10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-07-08 | 1,480.00 | 1,535.00 | 1,475.00 | 1,490.00 | 2.2M |
| 2022-07-07 | 1,460.00 | 1,490.00 | 1,455.00 | 1,480.00 | 2.0M |
| 2022-07-06 | 1,440.00 | 1,535.00 | 1,425.00 | 1,460.00 | 6.2M |
| 2022-07-05 | 1,380.00 | 1,450.00 | 1,370.00 | 1,430.00 | 3.5M |
| 2022-07-04 | 1,415.00 | 1,445.00 | 1,330.00 | 1,370.00 | 3.4M |
| 2022-07-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-07-01 | 1,490.00 | 1,510.00 | 1,380.00 | 1,410.00 | 3.6M |
| 2022-06-30 | 1,585.00 | 1,595.00 | 1,485.00 | 1,485.00 | 3.9M |
| 2022-06-29 | 1,550.00 | 1,595.00 | 1,520.00 | 1,570.00 | 3.6M |
| 2022-06-28 | 1,590.00 | 1,700.00 | 1,540.00 | 1,590.00 | 11.4M |
| 2022-06-27 | 1,620.00 | 1,720.00 | 1,575.00 | 1,660.00 | 9.4M |
| 2022-06-26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-06-24 | 1,420.00 | 1,755.00 | 1,420.00 | 1,580.00 | 32.7M |
| 2022-06-23 | 1,890.00 | 1,905.00 | 1,460.00 | 1,460.00 | 13.3M |
| 2022-06-22 | 1,960.00 | 2,000.00 | 1,865.00 | 1,875.00 | 4.5M |
| 2022-06-21 | 1,960.00 | 2,105.00 | 1,880.00 | 1,960.00 | 12.7M |
| 2022-06-20 | 2,025.00 | 2,080.00 | 1,925.00 | 1,970.00 | 4.2M |
| 2022-06-19 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-06-17 | 2,000.00 | 2,075.00 | 1,945.00 | 2,025.00 | 4.1M |
| 2022-06-16 | 2,130.00 | 2,190.00 | 2,050.00 | 2,055.00 | 6.9M |
| 2022-06-15 | 2,030.00 | 2,295.00 | 2,000.00 | 2,080.00 | 33.5M |
| 2022-06-14 | 2,080.00 | 2,165.00 | 1,985.00 | 2,005.00 | 9.2M |
| 2022-06-13 | 2,205.00 | 2,375.00 | 2,100.00 | 2,115.00 | 16.3M |
| 2022-06-12 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-06-10 | 2,615.00 | 2,885.00 | 2,195.00 | 2,275.00 | 81.0M |
| 2022-06-09 | 2,210.00 | 2,565.00 | 2,075.00 | 2,565.00 | 112.2M |
| 2022-06-08 | 1,965.00 | 2,100.00 | 1,945.00 | 1,975.00 | 6.1M |
| 2022-06-07 | 2,000.00 | 2,035.00 | 1,935.00 | 1,970.00 | 4.5M |
| 2022-06-06 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-06-03 | 2,130.00 | 2,185.00 | 2,040.00 | 2,080.00 | 5.5M |
| 2022-06-02 | 2,015.00 | 2,190.00 | 1,980.00 | 2,100.00 | 14.6M |
| 2022-06-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-31 | 1,950.00 | 2,070.00 | 1,920.00 | 2,000.00 | 7.5M |
| 2022-05-30 | 1,930.00 | 1,950.00 | 1,905.00 | 1,935.00 | 2.1M |
| 2022-05-29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-05-27 | 1,890.00 | 1,955.00 | 1,885.00 | 1,925.00 | 3.4M |
| 2022-05-26 | 1,880.00 | 1,940.00 | 1,850.00 | 1,890.00 | 2.5M |
| 2022-05-25 | 1,880.00 | 1,905.00 | 1,855.00 | 1,870.00 | 1.9M |
| 2022-05-24 | 1,980.00 | 2,000.00 | 1,870.00 | 1,880.00 | 4.5M |
| 2022-05-23 | 1,970.00 | 2,010.00 | 1,945.00 | 1,975.00 | 4.3M |
| 2022-05-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-05-20 | 1,955.00 | 2,000.00 | 1,925.00 | 1,990.00 | 6.3M |
| 2022-05-19 | 1,840.00 | 2,045.00 | 1,825.00 | 1,950.00 | 11.3M |
| 2022-05-18 | 1,980.00 | 2,005.00 | 1,915.00 | 1,920.00 | 4.9M |
| 2022-05-17 | 1,930.00 | 2,000.00 | 1,895.00 | 1,960.00 | 9.1M |
| 2022-05-16 | 1,975.00 | 1,995.00 | 1,880.00 | 1,910.00 | 10.5M |
| 2022-05-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-13 | 2,560.00 | 2,815.00 | 1,850.00 | 2,000.00 | 86.6M |
| 2022-05-12 | 2,885.00 | 3,115.00 | 2,410.00 | 2,465.00 | 40.6M |
| 2022-05-11 | 2,850.00 | 3,355.00 | 2,710.00 | 3,110.00 | 60.6M |
| 2022-05-10 | 2,925.00 | 3,060.00 | 2,690.00 | 2,825.00 | 21.1M |
| 2022-05-09 | 2,700.00 | 3,150.00 | 2,675.00 | 2,895.00 | 49.7M |
| 2022-05-08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-05-06 | 2,440.00 | 2,835.00 | 2,435.00 | 2,650.00 | 26.1M |
| 2022-05-05 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2022-05-04 | 2,685.00 | 2,705.00 | 2,450.00 | 2,515.00 | 7.7M |
| 2022-05-03 | 2,515.00 | 2,950.00 | 2,445.00 | 2,735.00 | 35.6M |
| 2022-05-02 | 2,355.00 | 2,590.00 | 2,340.00 | 2,515.00 | 8.2M |
| 2022-05-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-04-29 | 2,410.00 | 2,525.00 | 2,365.00 | 2,400.00 | 5.5M |
| 2022-04-28 | 2,400.00 | 2,435.00 | 2,320.00 | 2,385.00 | 4.0M |
| 2022-04-27 | 2,420.00 | 2,495.00 | 2,375.00 | 2,440.00 | 4.3M |
| 2022-04-26 | 2,510.00 | 2,605.00 | 2,410.00 | 2,475.00 | 10.1M |
| 2022-04-25 | 2,670.00 | 2,710.00 | 2,505.00 | 2,525.00 | 10.6M |
| 2022-04-24 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-04-22 | 2,700.00 | 2,915.00 | 2,600.00 | 2,660.00 | 18.3M |
| 2022-04-21 | 3,095.00 | 3,295.00 | 2,795.00 | 2,815.00 | 30.4M |
| 2022-04-20 | 2,950.00 | 3,685.00 | 2,775.00 | 3,025.00 | 128.5M |
| 2022-04-19 | 2,230.00 | 2,935.00 | 2,210.00 | 2,935.00 | 97.4M |
| 2022-04-18 | 2,275.00 | 2,285.00 | 2,145.00 | 2,260.00 | 6.7M |
| 2022-04-17 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-04-15 | 2,420.00 | 2,465.00 | 2,275.00 | 2,330.00 | 10.2M |
| 2022-04-14 | 2,340.00 | 2,450.00 | 2,215.00 | 2,360.00 | 12.3M |
| 2022-04-13 | 2,500.00 | 2,590.00 | 2,180.00 | 2,315.00 | 17.1M |
| 2022-04-12 | 3,305.00 | 3,340.00 | 2,450.00 | 2,520.00 | 31.7M |
| 2022-04-11 | 3,520.00 | 3,730.00 | 3,365.00 | 3,375.00 | 25.2M |
| 2022-04-10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-04-08 | 3,700.00 | 4,150.00 | 3,380.00 | 3,480.00 | 63.9M |
| 2022-04-07 | 3,890.00 | 4,150.00 | 3,505.00 | 3,750.00 | 79.2M |
| 2022-04-06 | 4,375.00 | 4,810.00 | 3,815.00 | 4,250.00 | 85.4M |
| 2022-04-05 | 4,590.00 | 5,430.00 | 3,865.00 | 4,250.00 | 124.0M |
| 2022-04-04 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0M |
| 2022-04-03 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2022-04-01 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2.8M |
| 2022-03-31 | 2,525.00 | 2,700.00 | 2,475.00 | 2,700.00 | 12.3M |
| 2022-03-30 | 2,635.00 | 2,760.00 | 2,440.00 | 2,490.00 | 12.7M |
| 2022-03-29 | 2,595.00 | 2,720.00 | 2,500.00 | 2,615.00 | 24.8M |
| 2022-03-28 | 2,220.00 | 2,650.00 | 2,180.00 | 2,455.00 | 53.3M |
| 2022-03-25 | 1,800.00 | 2,255.00 | 1,795.00 | 2,130.00 | 36.3M |
| 2022-03-24 | 1,795.00 | 1,795.00 | 1,750.00 | 1,785.00 | 0.4M |
| 2022-03-23 | 1,795.00 | 1,805.00 | 1,770.00 | 1,780.00 | 0.3M |
| 2022-03-22 | 1,790.00 | 1,815.00 | 1,770.00 | 1,775.00 | 0.3M |
| 2022-03-21 | 1,805.00 | 1,830.00 | 1,785.00 | 1,805.00 | 0.2M |
| 2022-03-20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-03-18 | 1,820.00 | 1,840.00 | 1,800.00 | 1,805.00 | 0.3M |
| 2022-03-17 | 1,860.00 | 1,860.00 | 1,790.00 | 1,805.00 | 0.7M |
| 2022-03-16 | 1,720.00 | 1,850.00 | 1,705.00 | 1,830.00 | 1.5M |
| 2022-03-15 | 1,695.00 | 1,725.00 | 1,695.00 | 1,715.00 | 0.5M |
| 2022-03-14 | 1,765.00 | 1,770.00 | 1,710.00 | 1,715.00 | 0.5M |
| 2022-03-13 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2022-03-11 | 1,765.00 | 1,780.00 | 1,750.00 | 1,765.00 | 0.3M |
| 2022-03-10 | 1,760.00 | 1,795.00 | 1,745.00 | 1,765.00 | 0.5M |
| 2022-03-08 | 1,765.00 | 1,810.00 | 1,750.00 | 1,770.00 | 0.4M |
| 2022-03-07 | 1,990.00 | 2,000.00 | 1,795.00 | 1,805.00 | 1.4M |
| 2022-03-04 | 1,875.00 | 1,910.00 | 1,840.00 | 1,905.00 | 0.5M |
| 2022-03-03 | 1,865.00 | 1,870.00 | 1,825.00 | 1,865.00 | 0.5M |
| 2022-03-02 | 1,830.00 | 1,860.00 | 1,795.00 | 1,855.00 | 0.5M |
| 2022-02-28 | 1,765.00 | 1,850.00 | 1,760.00 | 1,800.00 | 0.6M |
| 2022-02-25 | 1,750.00 | 1,820.00 | 1,750.00 | 1,765.00 | 0.6M |
| 2022-02-24 | 1,775.00 | 1,810.00 | 1,700.00 | 1,745.00 | 1.1M |
| 2022-02-23 | 1,795.00 | 1,795.00 | 1,765.00 | 1,785.00 | 0.3M |
| 2022-02-22 | 1,840.00 | 1,870.00 | 1,775.00 | 1,775.00 | 0.6M |
| 2022-02-21 | 1,840.00 | 1,880.00 | 1,810.00 | 1,865.00 | 0.6M |
| 2022-02-18 | 1,790.00 | 1,850.00 | 1,780.00 | 1,845.00 | 0.4M |
| 2022-02-17 | 1,835.00 | 1,875.00 | 1,780.00 | 1,805.00 | 0.6M |
| 2022-02-16 | 1,760.00 | 1,840.00 | 1,760.00 | 1,835.00 | 0.3M |
| 2022-02-15 | 1,725.00 | 1,865.00 | 1,705.00 | 1,755.00 | 0.6M |
| 2022-02-14 | 1,755.00 | 1,760.00 | 1,685.00 | 1,725.00 | 0.5M |
| 2022-02-11 | 1,805.00 | 1,890.00 | 1,770.00 | 1,770.00 | 0.4M |
| 2022-02-10 | 1,855.00 | 1,860.00 | 1,795.00 | 1,825.00 | 0.4M |
| 2022-02-09 | 1,770.00 | 1,895.00 | 1,770.00 | 1,855.00 | 0.8M |
| 2022-02-08 | 1,770.00 | 1,815.00 | 1,750.00 | 1,785.00 | 0.3M |
| 2022-02-07 | 1,770.00 | 1,820.00 | 1,710.00 | 1,770.00 | 0.5M |
| 2022-02-04 | 1,690.00 | 1,755.00 | 1,690.00 | 1,745.00 | 0.3M |
| 2022-02-03 | 1,750.00 | 1,775.00 | 1,700.00 | 1,720.00 | 0.3M |
| 2022-01-28 | 1,650.00 | 1,700.00 | 1,610.00 | 1,695.00 | 0.3M |
| 2022-01-27 | 1,770.00 | 1,770.00 | 1,640.00 | 1,650.00 | 0.5M |
| 2022-01-26 | 1,650.00 | 1,795.00 | 1,640.00 | 1,765.00 | 0.6M |
| 2022-01-25 | 1,755.00 | 1,780.00 | 1,625.00 | 1,660.00 | 0.8M |
| 2022-01-24 | 1,810.00 | 1,825.00 | 1,725.00 | 1,755.00 | 0.7M |
| 2022-01-21 | 1,800.00 | 1,845.00 | 1,800.00 | 1,830.00 | 0.2M |
| 2022-01-20 | 1,775.00 | 1,835.00 | 1,775.00 | 1,830.00 | 0.4M |
| 2022-01-19 | 1,785.00 | 1,845.00 | 1,765.00 | 1,805.00 | 0.5M |
| 2022-01-18 | 1,875.00 | 1,905.00 | 1,810.00 | 1,810.00 | 0.9M |
| 2022-01-17 | 1,950.00 | 1,950.00 | 1,865.00 | 1,875.00 | 0.9M |
| 2022-01-16 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-01-14 | 2,105.00 | 2,125.00 | 1,905.00 | 1,945.00 | 3.4M |
| 2022-01-13 | 2,050.00 | 2,195.00 | 2,045.00 | 2,125.00 | 2.0M |
| 2022-01-12 | 1,915.00 | 2,080.00 | 1,915.00 | 2,060.00 | 1.9M |
| 2022-01-11 | 1,965.00 | 1,990.00 | 1,880.00 | 1,895.00 | 1.0M |
| 2022-01-10 | 1,995.00 | 1,995.00 | 1,950.00 | 1,970.00 | 0.5M |
| 2022-01-07 | 1,985.00 | 2,045.00 | 1,940.00 | 1,995.00 | 1.4M |
| 2022-01-06 | 2,060.00 | 2,090.00 | 1,950.00 | 1,995.00 | 1.3M |
| 2022-01-05 | 1,985.00 | 2,075.00 | 1,980.00 | 2,040.00 | 1.1M |
| 2022-01-04 | 1,980.00 | 1,985.00 | 1,945.00 | 1,980.00 | 0.5M |
| 2022-01-03 | 2,010.00 | 2,040.00 | 1,955.00 | 1,965.00 | 1.3M |