Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.90 15.72 15.90 1,465.2K
09:35 15.91 15.96 15.83 15.87 1,117.0K
09:40 15.87 16.10 15.87 15.99 2,070.8K
09:45 15.98 15.98 15.92 15.92 694.1K
09:50 15.93 16.00 15.89 15.98 940.5K
09:55 15.99 15.99 15.92 15.98 710.0K
10:00 15.97 15.98 15.93 15.93 612.9K
10:05 15.93 15.95 15.89 15.89 917.8K
10:10 15.89 15.98 15.89 15.98 401.5K
10:15 15.98 15.99 15.95 15.96 377.2K
10:20 15.96 15.96 15.85 15.87 652.3K
10:25 15.87 15.93 15.87 15.92 356.5K
10:30 15.92 15.92 15.83 15.83 656.6K
10:35 15.83 15.87 15.83 15.85 324.7K
10:40 15.84 15.90 15.84 15.88 346.3K
10:45 15.88 15.93 15.86 15.92 473.4K
10:50 15.91 16.03 15.89 16.02 783.9K
10:55 16.00 16.00 15.93 15.94 415.0K
11:00 15.94 15.98 15.92 15.96 372.9K
11:05 15.96 15.96 15.92 15.96 226.8K
11:10 15.95 15.96 15.87 15.87 444.4K
11:15 15.88 15.90 15.87 15.90 202.4K
11:20 15.90 15.92 15.89 15.89 263.7K
11:25 15.90 15.92 15.89 15.91 171.2K
11:30 15.91 15.91 15.91 15.91 0.3K
13:00 15.90 15.91 15.77 15.77 705.5K
13:05 15.77 15.88 15.76 15.85 378.6K
13:10 15.85 15.92 15.85 15.85 373.1K
13:15 15.85 15.89 15.84 15.87 273.5K
13:20 15.87 15.87 15.82 15.85 180.7K
13:25 15.85 15.87 15.83 15.86 221.1K
13:30 15.86 15.88 15.85 15.87 175.4K
13:35 15.88 15.92 15.86 15.86 327.4K
13:40 15.86 15.89 15.86 15.88 179.6K
13:45 15.88 15.94 15.88 15.94 350.0K
13:50 15.94 15.96 15.91 15.93 541.0K
13:55 15.94 15.94 15.89 15.90 239.5K
14:00 15.89 15.93 15.89 15.92 268.7K
14:05 15.92 15.92 15.89 15.90 240.4K
14:10 15.89 15.89 15.85 15.85 422.6K
14:15 15.85 15.88 15.84 15.84 297.0K
14:20 15.84 15.86 15.84 15.85 203.6K
14:25 15.86 15.86 15.84 15.84 430.4K
14:30 15.83 15.84 15.81 15.82 357.0K
14:35 15.81 15.82 15.77 15.80 608.9K
14:40 15.80 15.80 15.75 15.78 535.6K
14:45 15.78 15.82 15.77 15.81 484.6K
14:50 15.81 15.82 15.78 15.79 666.1K
14:55 15.78 15.79 15.76 15.77 418.9K
15:40 15.77 15.77 15.77 15.77 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available