17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.19 | 16.02 | 16.18 | 2,438.7K |
| 09:35 | 16.17 | 16.24 | 16.12 | 16.19 | 1,310.6K |
| 09:40 | 16.20 | 16.21 | 16.08 | 16.12 | 1,093.4K |
| 09:45 | 16.12 | 16.12 | 16.03 | 16.04 | 1,223.6K |
| 09:50 | 16.06 | 16.09 | 16.04 | 16.07 | 714.0K |
| 09:55 | 16.08 | 16.17 | 16.07 | 16.13 | 571.1K |
| 10:00 | 16.14 | 16.21 | 16.11 | 16.18 | 665.0K |
| 10:05 | 16.18 | 16.18 | 16.09 | 16.09 | 552.9K |
| 10:10 | 16.08 | 16.17 | 16.08 | 16.14 | 356.8K |
| 10:15 | 16.14 | 16.19 | 16.13 | 16.15 | 486.7K |
| 10:20 | 16.15 | 16.33 | 16.13 | 16.30 | 929.0K |
| 10:25 | 16.30 | 16.30 | 16.21 | 16.25 | 975.3K |
| 10:30 | 16.25 | 16.29 | 16.23 | 16.28 | 759.6K |
| 10:35 | 16.28 | 16.28 | 16.23 | 16.23 | 421.9K |
| 10:40 | 16.24 | 16.34 | 16.23 | 16.30 | 844.0K |
| 10:45 | 16.30 | 16.34 | 16.29 | 16.32 | 887.1K |
| 10:50 | 16.31 | 16.32 | 16.26 | 16.30 | 427.1K |
| 10:55 | 16.30 | 16.37 | 16.29 | 16.37 | 699.4K |
| 11:00 | 16.37 | 16.37 | 16.28 | 16.28 | 659.6K |
| 11:05 | 16.28 | 16.30 | 16.26 | 16.26 | 364.0K |
| 11:10 | 16.27 | 16.29 | 16.21 | 16.25 | 371.8K |
| 11:15 | 16.25 | 16.28 | 16.23 | 16.27 | 225.8K |
| 11:20 | 16.27 | 16.29 | 16.24 | 16.24 | 149.2K |
| 11:25 | 16.24 | 16.24 | 16.20 | 16.23 | 361.1K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 3.4K |
| 13:00 | 16.23 | 16.23 | 16.15 | 16.15 | 368.3K |
| 13:05 | 16.16 | 16.20 | 16.16 | 16.19 | 257.6K |
| 13:10 | 16.20 | 16.27 | 16.20 | 16.27 | 276.9K |
| 13:15 | 16.26 | 16.34 | 16.25 | 16.32 | 534.5K |
| 13:20 | 16.30 | 16.35 | 16.30 | 16.31 | 508.9K |
| 13:25 | 16.31 | 16.71 | 16.31 | 16.71 | 4,313.4K |
| 13:30 | 16.70 | 16.90 | 16.70 | 16.87 | 5,471.5K |
| 13:35 | 16.88 | 16.90 | 16.70 | 16.79 | 2,312.3K |
| 13:40 | 16.78 | 16.79 | 16.71 | 16.74 | 913.9K |
| 13:45 | 16.74 | 16.75 | 16.71 | 16.72 | 785.3K |
| 13:50 | 16.71 | 16.72 | 16.58 | 16.65 | 1,135.0K |
| 13:55 | 16.66 | 16.70 | 16.63 | 16.68 | 642.5K |
| 14:00 | 16.69 | 16.73 | 16.65 | 16.73 | 720.6K |
| 14:05 | 16.73 | 16.75 | 16.72 | 16.73 | 569.4K |
| 14:10 | 16.73 | 16.74 | 16.68 | 16.69 | 575.6K |
| 14:15 | 16.69 | 16.69 | 16.65 | 16.66 | 422.2K |
| 14:20 | 16.67 | 16.69 | 16.67 | 16.68 | 356.6K |
| 14:25 | 16.69 | 16.74 | 16.68 | 16.73 | 531.7K |
| 14:30 | 16.73 | 16.74 | 16.70 | 16.70 | 650.4K |
| 14:35 | 16.70 | 16.72 | 16.70 | 16.72 | 560.7K |
| 14:40 | 16.72 | 16.74 | 16.72 | 16.72 | 857.6K |
| 14:45 | 16.73 | 16.73 | 16.71 | 16.72 | 1,129.8K |
| 14:50 | 16.72 | 16.74 | 16.72 | 16.74 | 1,998.0K |
| 14:55 | 16.73 | 16.75 | 16.73 | 16.74 | 1,289.8K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |