17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.57 | 16.69 | 16.53 | 16.68 | 2,975.6K |
| 09:35 | 16.68 | 16.84 | 16.66 | 16.84 | 1,737.0K |
| 09:40 | 16.86 | 16.87 | 16.67 | 16.67 | 2,178.2K |
| 09:45 | 16.67 | 16.73 | 16.60 | 16.64 | 1,387.3K |
| 09:50 | 16.65 | 16.70 | 16.62 | 16.70 | 913.4K |
| 09:55 | 16.70 | 16.82 | 16.69 | 16.82 | 870.3K |
| 10:00 | 16.82 | 16.98 | 16.82 | 16.94 | 3,098.3K |
| 10:05 | 16.94 | 16.94 | 16.85 | 16.93 | 1,428.5K |
| 10:10 | 16.94 | 16.94 | 16.81 | 16.81 | 1,019.7K |
| 10:15 | 16.81 | 16.83 | 16.68 | 16.71 | 1,199.5K |
| 10:20 | 16.71 | 16.74 | 16.65 | 16.68 | 824.7K |
| 10:25 | 16.68 | 16.72 | 16.67 | 16.68 | 417.0K |
| 10:30 | 16.67 | 16.75 | 16.66 | 16.70 | 498.4K |
| 10:35 | 16.69 | 16.72 | 16.67 | 16.71 | 382.5K |
| 10:40 | 16.71 | 16.79 | 16.70 | 16.71 | 353.2K |
| 10:45 | 16.72 | 16.77 | 16.70 | 16.74 | 377.3K |
| 10:50 | 16.74 | 16.75 | 16.69 | 16.69 | 318.1K |
| 10:55 | 16.70 | 16.70 | 16.65 | 16.66 | 525.3K |
| 11:00 | 16.66 | 16.68 | 16.60 | 16.64 | 815.3K |
| 11:05 | 16.64 | 16.65 | 16.60 | 16.60 | 395.7K |
| 11:10 | 16.60 | 16.60 | 16.48 | 16.48 | 1,120.1K |
| 11:15 | 16.48 | 16.48 | 16.38 | 16.43 | 1,350.2K |
| 11:20 | 16.43 | 16.44 | 16.33 | 16.42 | 1,073.3K |
| 11:25 | 16.43 | 16.46 | 16.35 | 16.45 | 477.5K |
| 11:30 | 16.49 | 16.49 | 16.49 | 16.49 | 1.2K |
| 13:00 | 16.49 | 16.52 | 16.33 | 16.34 | 626.3K |
| 13:05 | 16.34 | 16.43 | 16.34 | 16.39 | 381.9K |
| 13:10 | 16.38 | 16.56 | 16.36 | 16.56 | 462.0K |
| 13:15 | 16.56 | 16.57 | 16.46 | 16.51 | 315.2K |
| 13:20 | 16.50 | 16.52 | 16.49 | 16.50 | 283.8K |
| 13:25 | 16.50 | 16.50 | 16.41 | 16.43 | 257.6K |
| 13:30 | 16.43 | 16.53 | 16.43 | 16.53 | 212.5K |
| 13:35 | 16.53 | 16.55 | 16.47 | 16.49 | 258.1K |
| 13:40 | 16.47 | 16.50 | 16.46 | 16.50 | 184.6K |
| 13:45 | 16.49 | 16.50 | 16.43 | 16.44 | 243.9K |
| 13:50 | 16.45 | 16.45 | 16.38 | 16.39 | 348.7K |
| 13:55 | 16.39 | 16.39 | 16.37 | 16.37 | 531.7K |
| 14:00 | 16.37 | 16.40 | 16.28 | 16.35 | 938.7K |
| 14:05 | 16.35 | 16.50 | 16.35 | 16.36 | 370.3K |
| 14:10 | 16.36 | 16.45 | 16.36 | 16.40 | 180.5K |
| 14:15 | 16.41 | 16.41 | 16.30 | 16.34 | 375.0K |
| 14:20 | 16.34 | 16.39 | 16.34 | 16.38 | 213.1K |
| 14:25 | 16.38 | 16.38 | 16.33 | 16.33 | 267.4K |
| 14:30 | 16.33 | 16.34 | 16.30 | 16.30 | 626.7K |
| 14:35 | 16.31 | 16.34 | 16.28 | 16.33 | 708.9K |
| 14:40 | 16.33 | 16.38 | 16.33 | 16.38 | 488.3K |
| 14:45 | 16.38 | 16.45 | 16.36 | 16.36 | 732.9K |
| 14:50 | 16.37 | 16.40 | 16.37 | 16.40 | 884.0K |
| 14:55 | 16.39 | 16.42 | 16.39 | 16.42 | 617.5K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |