17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.49 | 17.21 | 17.41 | 3,425.6K |
| 09:35 | 17.42 | 17.43 | 17.28 | 17.28 | 1,714.3K |
| 09:40 | 17.28 | 17.28 | 17.22 | 17.23 | 1,406.0K |
| 09:45 | 17.24 | 17.35 | 17.22 | 17.34 | 1,078.0K |
| 09:50 | 17.34 | 17.36 | 17.30 | 17.33 | 754.9K |
| 09:55 | 17.32 | 17.35 | 17.30 | 17.35 | 898.8K |
| 10:00 | 17.35 | 17.46 | 17.34 | 17.43 | 1,269.7K |
| 10:05 | 17.43 | 17.43 | 17.40 | 17.40 | 709.1K |
| 10:10 | 17.40 | 17.40 | 17.35 | 17.35 | 576.5K |
| 10:15 | 17.35 | 17.36 | 17.30 | 17.34 | 824.9K |
| 10:20 | 17.32 | 17.35 | 17.32 | 17.35 | 379.3K |
| 10:25 | 17.34 | 17.35 | 17.28 | 17.30 | 713.0K |
| 10:30 | 17.30 | 17.35 | 17.30 | 17.30 | 324.3K |
| 10:35 | 17.30 | 17.30 | 17.25 | 17.26 | 853.5K |
| 10:40 | 17.26 | 17.32 | 17.26 | 17.30 | 314.8K |
| 10:45 | 17.31 | 17.31 | 17.26 | 17.27 | 527.2K |
| 10:50 | 17.27 | 17.31 | 17.26 | 17.28 | 435.5K |
| 10:55 | 17.28 | 17.30 | 17.26 | 17.28 | 340.6K |
| 11:00 | 17.27 | 17.29 | 17.27 | 17.29 | 325.6K |
| 11:05 | 17.27 | 17.29 | 17.27 | 17.28 | 308.9K |
| 11:10 | 17.27 | 17.27 | 17.25 | 17.26 | 515.1K |
| 11:15 | 17.26 | 17.29 | 17.26 | 17.29 | 307.3K |
| 11:20 | 17.29 | 17.29 | 17.27 | 17.28 | 275.6K |
| 11:25 | 17.27 | 17.28 | 17.26 | 17.27 | 329.8K |
| 11:30 | 17.27 | 17.27 | 17.27 | 17.27 | 1.0K |
| 13:00 | 17.28 | 17.28 | 17.26 | 17.28 | 426.8K |
| 13:05 | 17.28 | 17.28 | 17.25 | 17.26 | 522.1K |
| 13:10 | 17.26 | 17.26 | 17.15 | 17.19 | 1,963.4K |
| 13:15 | 17.19 | 17.21 | 17.11 | 17.15 | 1,194.0K |
| 13:20 | 17.14 | 17.21 | 17.14 | 17.18 | 520.4K |
| 13:25 | 17.18 | 17.19 | 17.17 | 17.17 | 323.7K |
| 13:30 | 17.17 | 17.18 | 17.13 | 17.15 | 489.0K |
| 13:35 | 17.16 | 17.17 | 17.13 | 17.13 | 484.7K |
| 13:40 | 17.13 | 17.13 | 17.10 | 17.10 | 711.2K |
| 13:45 | 17.10 | 17.11 | 17.07 | 17.09 | 1,148.9K |
| 13:50 | 17.09 | 17.10 | 17.05 | 17.05 | 680.1K |
| 13:55 | 17.05 | 17.08 | 16.96 | 17.08 | 1,540.9K |
| 14:00 | 17.08 | 17.09 | 17.01 | 17.08 | 528.0K |
| 14:05 | 17.07 | 17.08 | 17.00 | 17.00 | 505.7K |
| 14:10 | 17.00 | 17.05 | 17.00 | 17.04 | 374.7K |
| 14:15 | 17.05 | 17.13 | 17.04 | 17.10 | 439.0K |
| 14:20 | 17.10 | 17.10 | 17.07 | 17.07 | 259.4K |
| 14:25 | 17.08 | 17.09 | 17.07 | 17.08 | 270.8K |
| 14:30 | 17.08 | 17.09 | 17.04 | 17.04 | 360.2K |
| 14:35 | 17.04 | 17.05 | 17.01 | 17.01 | 433.2K |
| 14:40 | 17.02 | 17.02 | 16.96 | 16.98 | 1,065.7K |
| 14:45 | 16.98 | 16.98 | 16.91 | 16.92 | 1,676.1K |
| 14:50 | 16.92 | 16.93 | 16.86 | 16.93 | 2,223.4K |
| 14:55 | 16.93 | 16.96 | 16.91 | 16.91 | 689.4K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 462.5K |