17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.26 | 17.05 | 17.11 | 2,028.5K |
| 09:35 | 17.10 | 17.25 | 17.05 | 17.21 | 1,073.3K |
| 09:40 | 17.22 | 17.23 | 17.13 | 17.13 | 926.2K |
| 09:45 | 17.13 | 17.18 | 17.11 | 17.17 | 549.2K |
| 09:50 | 17.20 | 17.23 | 17.18 | 17.19 | 538.1K |
| 09:55 | 17.18 | 17.26 | 17.16 | 17.25 | 811.7K |
| 10:00 | 17.25 | 17.25 | 17.13 | 17.14 | 785.4K |
| 10:05 | 17.14 | 17.17 | 17.12 | 17.12 | 380.5K |
| 10:10 | 17.12 | 17.12 | 17.10 | 17.11 | 510.0K |
| 10:15 | 17.11 | 17.14 | 17.10 | 17.11 | 385.7K |
| 10:20 | 17.11 | 17.12 | 17.07 | 17.12 | 577.2K |
| 10:25 | 17.11 | 17.16 | 17.11 | 17.12 | 258.3K |
| 10:30 | 17.12 | 17.14 | 17.11 | 17.11 | 190.6K |
| 10:35 | 17.12 | 17.12 | 17.05 | 17.07 | 638.3K |
| 10:40 | 17.07 | 17.10 | 17.06 | 17.10 | 287.0K |
| 10:45 | 17.10 | 17.10 | 17.07 | 17.07 | 397.9K |
| 10:50 | 17.07 | 17.07 | 17.06 | 17.07 | 283.5K |
| 10:55 | 17.07 | 17.07 | 17.04 | 17.04 | 306.4K |
| 11:00 | 17.04 | 17.05 | 17.03 | 17.03 | 442.3K |
| 11:05 | 17.03 | 17.03 | 16.97 | 16.99 | 1,068.7K |
| 11:10 | 16.99 | 17.03 | 16.95 | 17.03 | 553.2K |
| 11:15 | 17.03 | 17.06 | 17.02 | 17.05 | 184.6K |
| 11:20 | 17.05 | 17.07 | 17.03 | 17.04 | 220.1K |
| 11:25 | 17.04 | 17.05 | 17.00 | 17.02 | 294.7K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 1.0K |
| 13:00 | 17.02 | 17.06 | 17.01 | 17.01 | 269.8K |
| 13:05 | 17.02 | 17.09 | 17.02 | 17.08 | 398.9K |
| 13:10 | 17.08 | 17.11 | 17.07 | 17.09 | 361.7K |
| 13:15 | 17.08 | 17.09 | 17.06 | 17.09 | 217.5K |
| 13:20 | 17.09 | 17.09 | 17.02 | 17.02 | 594.1K |
| 13:25 | 17.03 | 17.06 | 17.03 | 17.05 | 524.1K |
| 13:30 | 17.04 | 17.05 | 16.98 | 17.01 | 516.6K |
| 13:35 | 17.01 | 17.05 | 17.00 | 17.03 | 257.9K |
| 13:40 | 17.03 | 17.06 | 17.01 | 17.02 | 311.0K |
| 13:45 | 17.02 | 17.03 | 17.01 | 17.01 | 170.6K |
| 13:50 | 17.02 | 17.02 | 16.96 | 16.99 | 639.8K |
| 13:55 | 16.98 | 17.01 | 16.98 | 17.00 | 330.9K |
| 14:00 | 17.00 | 17.04 | 16.99 | 17.03 | 317.7K |
| 14:05 | 17.02 | 17.04 | 17.01 | 17.03 | 194.8K |
| 14:10 | 17.03 | 17.04 | 16.99 | 16.99 | 306.3K |
| 14:15 | 17.00 | 17.02 | 16.98 | 17.00 | 317.7K |
| 14:20 | 17.00 | 17.05 | 16.99 | 17.03 | 354.5K |
| 14:25 | 17.03 | 17.03 | 16.98 | 17.03 | 329.7K |
| 14:30 | 17.03 | 17.05 | 17.02 | 17.05 | 248.5K |
| 14:35 | 17.04 | 17.06 | 17.04 | 17.06 | 332.2K |
| 14:40 | 17.05 | 17.06 | 17.04 | 17.04 | 344.4K |
| 14:45 | 17.04 | 17.06 | 17.03 | 17.06 | 608.7K |
| 14:50 | 17.06 | 17.06 | 17.04 | 17.05 | 960.8K |
| 14:55 | 17.04 | 17.08 | 17.04 | 17.08 | 612.0K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |