17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.10 | 16.98 | 17.06 | 1,225.8K |
| 09:35 | 17.11 | 17.26 | 17.11 | 17.14 | 1,840.6K |
| 09:40 | 17.14 | 17.40 | 17.14 | 17.30 | 3,478.3K |
| 09:45 | 17.31 | 17.49 | 17.31 | 17.48 | 4,138.8K |
| 09:50 | 17.48 | 17.61 | 17.44 | 17.47 | 4,281.4K |
| 09:55 | 17.47 | 17.60 | 17.47 | 17.55 | 2,477.6K |
| 10:00 | 17.55 | 17.74 | 17.55 | 17.67 | 5,376.1K |
| 10:05 | 17.66 | 17.67 | 17.61 | 17.61 | 2,386.9K |
| 10:10 | 17.60 | 17.71 | 17.59 | 17.69 | 2,848.3K |
| 10:15 | 17.69 | 17.70 | 17.66 | 17.68 | 1,571.8K |
| 10:20 | 17.67 | 17.69 | 17.55 | 17.60 | 1,900.1K |
| 10:25 | 17.60 | 17.63 | 17.58 | 17.58 | 1,037.8K |
| 10:30 | 17.58 | 17.59 | 17.56 | 17.59 | 866.0K |
| 10:35 | 17.59 | 17.63 | 17.58 | 17.60 | 778.5K |
| 10:40 | 17.60 | 17.60 | 17.56 | 17.58 | 561.2K |
| 10:45 | 17.57 | 17.60 | 17.57 | 17.59 | 449.0K |
| 10:50 | 17.59 | 17.60 | 17.57 | 17.57 | 513.2K |
| 10:55 | 17.57 | 17.57 | 17.55 | 17.56 | 467.5K |
| 11:00 | 17.56 | 17.59 | 17.55 | 17.58 | 356.9K |
| 11:05 | 17.58 | 17.60 | 17.54 | 17.54 | 900.8K |
| 11:10 | 17.54 | 17.54 | 17.45 | 17.45 | 898.0K |
| 11:15 | 17.44 | 17.44 | 17.38 | 17.44 | 849.8K |
| 11:20 | 17.45 | 17.48 | 17.45 | 17.47 | 337.4K |
| 11:25 | 17.47 | 17.48 | 17.46 | 17.48 | 246.6K |
| 13:00 | 17.48 | 17.52 | 17.48 | 17.51 | 380.8K |
| 13:05 | 17.50 | 17.56 | 17.49 | 17.56 | 330.5K |
| 13:10 | 17.55 | 17.59 | 17.55 | 17.58 | 438.3K |
| 13:15 | 17.57 | 17.58 | 17.52 | 17.53 | 305.2K |
| 13:20 | 17.52 | 17.53 | 17.46 | 17.49 | 486.7K |
| 13:25 | 17.50 | 17.57 | 17.49 | 17.56 | 347.1K |
| 13:30 | 17.56 | 17.57 | 17.54 | 17.55 | 343.3K |
| 13:35 | 17.56 | 17.57 | 17.54 | 17.57 | 257.4K |
| 13:40 | 17.57 | 17.57 | 17.53 | 17.55 | 286.6K |
| 13:45 | 17.55 | 17.57 | 17.54 | 17.57 | 256.4K |
| 13:50 | 17.56 | 17.57 | 17.54 | 17.55 | 342.6K |
| 13:55 | 17.55 | 17.56 | 17.54 | 17.56 | 215.0K |
| 14:00 | 17.56 | 17.57 | 17.55 | 17.56 | 497.3K |
| 14:05 | 17.56 | 17.57 | 17.55 | 17.56 | 403.6K |
| 14:10 | 17.56 | 17.70 | 17.56 | 17.68 | 2,398.3K |
| 14:15 | 17.68 | 17.68 | 17.63 | 17.63 | 892.3K |
| 14:20 | 17.64 | 17.64 | 17.62 | 17.62 | 552.9K |
| 14:25 | 17.62 | 17.62 | 17.58 | 17.62 | 607.9K |
| 14:30 | 17.62 | 17.62 | 17.57 | 17.57 | 559.9K |
| 14:35 | 17.58 | 17.61 | 17.57 | 17.60 | 887.3K |
| 14:40 | 17.60 | 17.62 | 17.59 | 17.62 | 793.2K |
| 14:45 | 17.62 | 17.62 | 17.61 | 17.62 | 981.9K |
| 14:50 | 17.62 | 17.65 | 17.62 | 17.65 | 1,708.8K |
| 14:55 | 17.65 | 17.68 | 17.65 | 17.68 | 1,220.9K |
| 15:40 | 17.69 | 17.69 | 17.69 | 17.69 | 1,001.7K |