17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.45 | 17.29 | 17.35 | 4,237.5K |
| 09:35 | 17.34 | 17.42 | 17.28 | 17.28 | 2,201.0K |
| 09:40 | 17.28 | 17.31 | 17.20 | 17.29 | 2,271.1K |
| 09:45 | 17.29 | 17.29 | 17.20 | 17.25 | 1,451.1K |
| 09:50 | 17.24 | 17.30 | 17.21 | 17.24 | 799.3K |
| 09:55 | 17.24 | 17.30 | 17.21 | 17.30 | 698.3K |
| 10:00 | 17.30 | 17.31 | 17.22 | 17.23 | 811.4K |
| 10:05 | 17.23 | 17.27 | 17.22 | 17.22 | 597.8K |
| 10:10 | 17.23 | 17.23 | 17.10 | 17.10 | 2,648.7K |
| 10:15 | 17.11 | 17.17 | 17.10 | 17.13 | 761.5K |
| 10:20 | 17.14 | 17.22 | 17.13 | 17.20 | 613.1K |
| 10:25 | 17.19 | 17.19 | 17.16 | 17.16 | 271.3K |
| 10:30 | 17.17 | 17.18 | 17.15 | 17.16 | 303.9K |
| 10:35 | 17.16 | 17.17 | 17.12 | 17.13 | 427.4K |
| 10:40 | 17.12 | 17.14 | 17.11 | 17.13 | 460.1K |
| 10:45 | 17.14 | 17.16 | 17.13 | 17.15 | 195.6K |
| 10:50 | 17.16 | 17.22 | 17.14 | 17.16 | 393.9K |
| 10:55 | 17.16 | 17.17 | 17.15 | 17.15 | 309.8K |
| 11:00 | 17.14 | 17.15 | 17.12 | 17.12 | 379.0K |
| 11:05 | 17.12 | 17.18 | 17.12 | 17.17 | 189.4K |
| 11:10 | 17.17 | 17.20 | 17.15 | 17.19 | 160.1K |
| 11:15 | 17.19 | 17.19 | 17.17 | 17.17 | 108.1K |
| 11:20 | 17.18 | 17.18 | 17.16 | 17.17 | 109.2K |
| 11:25 | 17.16 | 17.17 | 17.12 | 17.13 | 290.2K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 1.0K |
| 13:00 | 17.13 | 17.14 | 17.11 | 17.11 | 337.6K |
| 13:05 | 17.11 | 17.13 | 17.11 | 17.11 | 205.9K |
| 13:10 | 17.12 | 17.15 | 17.11 | 17.14 | 217.5K |
| 13:15 | 17.15 | 17.15 | 17.13 | 17.14 | 263.3K |
| 13:20 | 17.13 | 17.14 | 17.10 | 17.10 | 539.1K |
| 13:25 | 17.10 | 17.11 | 17.06 | 17.06 | 726.6K |
| 13:30 | 17.06 | 17.07 | 17.00 | 17.01 | 1,195.2K |
| 13:35 | 17.01 | 17.07 | 17.00 | 17.05 | 418.7K |
| 13:40 | 17.05 | 17.05 | 17.01 | 17.03 | 268.1K |
| 13:45 | 17.02 | 17.04 | 17.02 | 17.04 | 217.3K |
| 13:50 | 17.03 | 17.04 | 16.96 | 16.99 | 1,067.3K |
| 13:55 | 16.98 | 16.99 | 16.89 | 16.89 | 808.3K |
| 14:00 | 16.89 | 17.01 | 16.88 | 16.95 | 611.8K |
| 14:05 | 16.95 | 16.96 | 16.90 | 16.91 | 361.0K |
| 14:10 | 16.91 | 16.92 | 16.87 | 16.87 | 605.5K |
| 14:15 | 16.87 | 16.89 | 16.83 | 16.88 | 699.3K |
| 14:20 | 16.89 | 16.93 | 16.85 | 16.93 | 384.0K |
| 14:25 | 16.93 | 16.96 | 16.91 | 16.92 | 371.1K |
| 14:30 | 16.92 | 17.05 | 16.92 | 17.02 | 429.5K |
| 14:35 | 17.02 | 17.06 | 17.02 | 17.06 | 361.4K |
| 14:40 | 17.06 | 17.06 | 17.04 | 17.05 | 406.5K |
| 14:45 | 17.04 | 17.04 | 16.95 | 16.97 | 566.8K |
| 14:50 | 16.96 | 16.99 | 16.96 | 16.97 | 697.5K |
| 14:55 | 16.97 | 16.98 | 16.96 | 16.96 | 614.7K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |