17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.19 | 16.93 | 17.19 | 1,577.3K |
| 09:35 | 17.18 | 17.18 | 17.06 | 17.11 | 1,079.6K |
| 09:40 | 17.10 | 17.11 | 17.03 | 17.03 | 609.3K |
| 09:45 | 17.03 | 17.07 | 17.03 | 17.06 | 424.9K |
| 09:50 | 17.06 | 17.07 | 16.99 | 17.04 | 688.4K |
| 09:55 | 17.05 | 17.08 | 17.04 | 17.06 | 285.4K |
| 10:00 | 17.05 | 17.06 | 17.00 | 17.06 | 313.6K |
| 10:05 | 17.06 | 17.10 | 17.01 | 17.10 | 508.6K |
| 10:10 | 17.10 | 17.13 | 17.02 | 17.06 | 464.5K |
| 10:15 | 17.05 | 17.05 | 17.01 | 17.02 | 268.4K |
| 10:20 | 17.01 | 17.02 | 16.96 | 16.96 | 402.7K |
| 10:25 | 16.96 | 17.04 | 16.95 | 17.01 | 514.8K |
| 10:30 | 17.02 | 17.04 | 17.01 | 17.02 | 193.8K |
| 10:35 | 17.02 | 17.03 | 16.98 | 16.99 | 198.5K |
| 10:40 | 16.98 | 16.99 | 16.96 | 16.97 | 292.8K |
| 10:45 | 16.98 | 16.98 | 16.90 | 16.90 | 552.0K |
| 10:50 | 16.90 | 16.91 | 16.85 | 16.91 | 625.0K |
| 10:55 | 16.90 | 16.91 | 16.85 | 16.86 | 262.6K |
| 11:00 | 16.87 | 16.87 | 16.80 | 16.83 | 630.9K |
| 11:05 | 16.84 | 16.90 | 16.82 | 16.89 | 274.8K |
| 11:10 | 16.90 | 16.93 | 16.87 | 16.90 | 117.8K |
| 11:15 | 16.90 | 16.91 | 16.85 | 16.88 | 172.3K |
| 11:20 | 16.88 | 16.88 | 16.85 | 16.86 | 166.1K |
| 11:25 | 16.86 | 16.88 | 16.85 | 16.86 | 169.9K |
| 11:30 | 16.85 | 16.85 | 16.85 | 16.85 | 5.4K |
| 13:00 | 16.85 | 16.95 | 16.85 | 16.91 | 387.9K |
| 13:05 | 16.91 | 16.94 | 16.91 | 16.93 | 160.7K |
| 13:10 | 16.92 | 16.97 | 16.91 | 16.97 | 197.8K |
| 13:15 | 16.97 | 17.01 | 16.97 | 16.99 | 281.7K |
| 13:20 | 16.99 | 17.00 | 16.96 | 16.96 | 205.8K |
| 13:25 | 16.96 | 16.99 | 16.95 | 16.98 | 126.2K |
| 13:30 | 16.98 | 17.00 | 16.98 | 16.98 | 195.8K |
| 13:35 | 16.98 | 16.99 | 16.95 | 16.95 | 223.8K |
| 13:40 | 16.95 | 16.96 | 16.94 | 16.96 | 167.1K |
| 13:45 | 16.95 | 16.99 | 16.95 | 16.97 | 248.6K |
| 13:50 | 16.96 | 17.01 | 16.96 | 16.99 | 328.5K |
| 13:55 | 16.99 | 17.00 | 16.97 | 16.98 | 204.7K |
| 14:00 | 16.98 | 16.99 | 16.96 | 16.98 | 140.8K |
| 14:05 | 16.97 | 16.99 | 16.97 | 16.98 | 253.0K |
| 14:10 | 16.98 | 16.99 | 16.97 | 16.98 | 164.2K |
| 14:15 | 16.98 | 16.98 | 16.97 | 16.98 | 206.8K |
| 14:20 | 16.97 | 16.97 | 16.96 | 16.96 | 168.7K |
| 14:25 | 16.96 | 16.98 | 16.96 | 16.98 | 205.9K |
| 14:30 | 16.96 | 16.98 | 16.96 | 16.97 | 179.6K |
| 14:35 | 16.96 | 16.97 | 16.96 | 16.97 | 271.7K |
| 14:40 | 16.96 | 16.97 | 16.95 | 16.95 | 313.3K |
| 14:45 | 16.95 | 16.96 | 16.93 | 16.93 | 323.7K |
| 14:50 | 16.93 | 16.94 | 16.93 | 16.94 | 663.7K |
| 14:55 | 16.94 | 16.95 | 16.93 | 16.95 | 506.5K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 241.4K |