17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.00 | 16.80 | 16.81 | 1,436.3K |
| 09:35 | 16.80 | 16.80 | 16.69 | 16.76 | 1,518.9K |
| 09:40 | 16.76 | 16.77 | 16.66 | 16.69 | 867.5K |
| 09:45 | 16.68 | 16.75 | 16.64 | 16.75 | 964.3K |
| 09:50 | 16.75 | 16.84 | 16.73 | 16.75 | 520.6K |
| 09:55 | 16.74 | 16.75 | 16.65 | 16.69 | 415.6K |
| 10:00 | 16.68 | 16.69 | 16.65 | 16.65 | 429.7K |
| 10:05 | 16.65 | 16.66 | 16.62 | 16.62 | 593.6K |
| 10:10 | 16.63 | 16.63 | 16.59 | 16.62 | 882.5K |
| 10:15 | 16.63 | 16.64 | 16.59 | 16.59 | 452.4K |
| 10:20 | 16.59 | 16.64 | 16.57 | 16.63 | 485.9K |
| 10:25 | 16.64 | 16.65 | 16.60 | 16.61 | 169.8K |
| 10:30 | 16.60 | 16.69 | 16.60 | 16.65 | 261.6K |
| 10:35 | 16.65 | 16.69 | 16.65 | 16.68 | 237.3K |
| 10:40 | 16.68 | 16.70 | 16.65 | 16.66 | 180.4K |
| 10:45 | 16.65 | 16.70 | 16.65 | 16.70 | 246.8K |
| 10:50 | 16.70 | 16.70 | 16.64 | 16.67 | 222.6K |
| 10:55 | 16.66 | 16.70 | 16.64 | 16.64 | 168.8K |
| 11:00 | 16.64 | 16.68 | 16.63 | 16.65 | 222.9K |
| 11:05 | 16.64 | 16.68 | 16.64 | 16.66 | 169.6K |
| 11:10 | 16.67 | 16.73 | 16.67 | 16.73 | 193.6K |
| 11:15 | 16.73 | 16.74 | 16.70 | 16.70 | 240.9K |
| 11:20 | 16.71 | 17.09 | 16.70 | 17.04 | 1,766.5K |
| 11:25 | 17.03 | 17.16 | 17.03 | 17.12 | 3,026.1K |
| 11:30 | 17.12 | 17.12 | 17.12 | 17.12 | 1.2K |
| 13:00 | 17.12 | 17.12 | 17.02 | 17.02 | 781.8K |
| 13:05 | 17.02 | 17.03 | 16.97 | 17.02 | 348.3K |
| 13:10 | 17.02 | 17.06 | 17.02 | 17.04 | 310.0K |
| 13:15 | 17.04 | 17.14 | 17.04 | 17.10 | 630.4K |
| 13:20 | 17.08 | 17.29 | 17.08 | 17.21 | 2,129.0K |
| 13:25 | 17.21 | 17.26 | 17.19 | 17.26 | 806.0K |
| 13:30 | 17.27 | 17.27 | 17.16 | 17.16 | 605.4K |
| 13:35 | 17.16 | 17.16 | 17.10 | 17.14 | 325.3K |
| 13:40 | 17.14 | 17.14 | 17.10 | 17.13 | 209.1K |
| 13:45 | 17.13 | 17.13 | 17.07 | 17.08 | 235.6K |
| 13:50 | 17.08 | 17.09 | 17.01 | 17.03 | 386.5K |
| 13:55 | 17.03 | 17.08 | 17.03 | 17.06 | 160.4K |
| 14:00 | 17.07 | 17.07 | 17.00 | 17.00 | 332.1K |
| 14:05 | 17.00 | 17.00 | 16.97 | 16.97 | 236.8K |
| 14:10 | 16.97 | 17.00 | 16.96 | 16.98 | 426.1K |
| 14:15 | 16.97 | 17.00 | 16.97 | 17.00 | 152.3K |
| 14:20 | 17.00 | 17.01 | 16.98 | 17.00 | 245.7K |
| 14:25 | 17.00 | 17.00 | 16.93 | 16.94 | 408.3K |
| 14:30 | 16.94 | 16.97 | 16.93 | 16.95 | 234.7K |
| 14:35 | 16.95 | 17.00 | 16.95 | 16.98 | 178.1K |
| 14:40 | 16.98 | 16.98 | 16.95 | 16.95 | 250.3K |
| 14:45 | 16.95 | 16.96 | 16.94 | 16.96 | 264.4K |
| 14:50 | 16.95 | 16.96 | 16.95 | 16.96 | 389.6K |
| 14:55 | 16.96 | 16.97 | 16.95 | 16.95 | 285.4K |
| 15:40 | 16.95 | 16.95 | 16.95 | 16.95 | 219.3K |