17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 16.79 | 16.68 | 16.70 | 825.5K |
| 09:35 | 16.69 | 16.76 | 16.68 | 16.73 | 268.3K |
| 09:40 | 16.72 | 16.79 | 16.71 | 16.76 | 222.0K |
| 09:45 | 16.77 | 16.78 | 16.75 | 16.76 | 230.2K |
| 09:50 | 16.76 | 16.79 | 16.74 | 16.74 | 232.4K |
| 09:55 | 16.74 | 16.79 | 16.74 | 16.79 | 225.9K |
| 10:00 | 16.79 | 16.83 | 16.77 | 16.83 | 311.0K |
| 10:05 | 16.83 | 16.86 | 16.77 | 16.86 | 902.7K |
| 10:10 | 16.86 | 16.86 | 16.81 | 16.81 | 301.9K |
| 10:15 | 16.81 | 16.85 | 16.81 | 16.82 | 244.0K |
| 10:20 | 16.83 | 16.84 | 16.80 | 16.81 | 216.4K |
| 10:25 | 16.81 | 16.83 | 16.81 | 16.81 | 150.4K |
| 10:30 | 16.81 | 16.82 | 16.77 | 16.82 | 462.9K |
| 10:35 | 16.82 | 16.83 | 16.81 | 16.81 | 144.8K |
| 10:40 | 16.81 | 16.82 | 16.79 | 16.81 | 153.5K |
| 10:45 | 16.81 | 16.83 | 16.80 | 16.83 | 207.1K |
| 10:50 | 16.83 | 16.88 | 16.83 | 16.85 | 723.0K |
| 10:55 | 16.85 | 16.89 | 16.85 | 16.88 | 462.1K |
| 11:00 | 16.88 | 16.89 | 16.87 | 16.87 | 275.8K |
| 11:05 | 16.88 | 16.88 | 16.87 | 16.88 | 148.9K |
| 11:10 | 16.87 | 16.88 | 16.85 | 16.88 | 213.3K |
| 11:15 | 16.88 | 16.89 | 16.88 | 16.89 | 146.0K |
| 11:20 | 16.89 | 16.90 | 16.87 | 16.89 | 228.7K |
| 11:25 | 16.89 | 16.90 | 16.88 | 16.90 | 207.6K |
| 13:00 | 16.90 | 16.91 | 16.84 | 16.85 | 363.0K |
| 13:05 | 16.84 | 16.87 | 16.83 | 16.86 | 113.3K |
| 13:10 | 16.86 | 16.89 | 16.86 | 16.89 | 221.6K |
| 13:15 | 16.88 | 16.89 | 16.86 | 16.88 | 126.5K |
| 13:20 | 16.87 | 16.88 | 16.86 | 16.86 | 139.3K |
| 13:25 | 16.86 | 16.87 | 16.85 | 16.87 | 132.7K |
| 13:30 | 16.88 | 16.91 | 16.87 | 16.91 | 507.6K |
| 13:35 | 16.91 | 16.92 | 16.89 | 16.89 | 240.7K |
| 13:40 | 16.90 | 16.91 | 16.89 | 16.90 | 301.3K |
| 13:45 | 16.91 | 16.98 | 16.91 | 16.95 | 1,307.1K |
| 13:50 | 16.96 | 16.99 | 16.94 | 16.96 | 671.9K |
| 13:55 | 16.97 | 16.97 | 16.93 | 16.96 | 387.2K |
| 14:00 | 16.95 | 16.96 | 16.94 | 16.94 | 250.4K |
| 14:05 | 16.95 | 16.96 | 16.94 | 16.94 | 194.0K |
| 14:10 | 16.94 | 16.95 | 16.93 | 16.94 | 171.1K |
| 14:15 | 16.93 | 16.94 | 16.93 | 16.94 | 177.5K |
| 14:20 | 16.94 | 16.95 | 16.94 | 16.94 | 341.5K |
| 14:25 | 16.94 | 16.95 | 16.94 | 16.94 | 136.9K |
| 14:30 | 16.95 | 16.95 | 16.94 | 16.95 | 163.3K |
| 14:35 | 16.95 | 16.95 | 16.93 | 16.94 | 408.6K |
| 14:40 | 16.93 | 16.95 | 16.92 | 16.93 | 374.0K |
| 14:45 | 16.93 | 16.95 | 16.93 | 16.95 | 597.1K |
| 14:50 | 16.95 | 16.96 | 16.94 | 16.95 | 511.1K |
| 14:55 | 16.95 | 16.96 | 16.94 | 16.95 | 492.9K |
| 15:40 | 16.95 | 16.95 | 16.95 | 16.95 | 215.3K |