17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 16.79 | 16.66 | 16.71 | 2,617.1K |
| 09:35 | 16.71 | 16.77 | 16.70 | 16.71 | 669.9K |
| 09:40 | 16.71 | 16.72 | 16.70 | 16.71 | 634.9K |
| 09:45 | 16.71 | 16.72 | 16.68 | 16.68 | 629.8K |
| 09:50 | 16.68 | 16.89 | 16.68 | 16.89 | 969.1K |
| 09:55 | 16.89 | 16.95 | 16.85 | 16.85 | 1,373.6K |
| 10:00 | 16.85 | 16.95 | 16.85 | 16.90 | 846.7K |
| 10:05 | 16.89 | 16.89 | 16.82 | 16.82 | 423.3K |
| 10:10 | 16.82 | 16.85 | 16.78 | 16.79 | 363.3K |
| 10:15 | 16.78 | 16.78 | 16.71 | 16.77 | 513.8K |
| 10:20 | 16.76 | 16.80 | 16.75 | 16.79 | 178.3K |
| 10:25 | 16.79 | 16.83 | 16.76 | 16.76 | 273.9K |
| 10:30 | 16.76 | 16.83 | 16.76 | 16.81 | 225.6K |
| 10:35 | 16.81 | 16.84 | 16.81 | 16.83 | 219.9K |
| 10:40 | 16.82 | 16.86 | 16.80 | 16.83 | 192.9K |
| 10:45 | 16.83 | 16.85 | 16.82 | 16.84 | 90.5K |
| 10:50 | 16.84 | 16.91 | 16.82 | 16.89 | 325.1K |
| 10:55 | 16.89 | 16.93 | 16.87 | 16.89 | 350.9K |
| 11:00 | 16.88 | 16.91 | 16.82 | 16.82 | 427.6K |
| 11:05 | 16.81 | 16.85 | 16.80 | 16.85 | 79.8K |
| 11:10 | 16.84 | 16.85 | 16.83 | 16.84 | 114.4K |
| 11:15 | 16.84 | 17.08 | 16.84 | 17.08 | 1,690.1K |
| 11:20 | 17.08 | 17.08 | 17.03 | 17.07 | 1,967.6K |
| 11:25 | 17.07 | 17.10 | 17.04 | 17.10 | 1,575.8K |
| 13:00 | 17.09 | 17.12 | 17.01 | 17.01 | 1,338.6K |
| 13:05 | 17.00 | 17.07 | 17.00 | 17.07 | 685.5K |
| 13:10 | 17.06 | 17.07 | 17.01 | 17.02 | 611.4K |
| 13:15 | 17.02 | 17.05 | 16.96 | 17.02 | 600.5K |
| 13:20 | 17.02 | 17.02 | 17.00 | 17.01 | 194.5K |
| 13:25 | 17.01 | 17.01 | 16.98 | 17.01 | 360.5K |
| 13:30 | 17.01 | 17.02 | 16.99 | 16.99 | 303.4K |
| 13:35 | 17.00 | 17.01 | 16.99 | 17.00 | 295.9K |
| 13:40 | 17.01 | 17.02 | 17.00 | 17.01 | 332.3K |
| 13:45 | 17.01 | 17.03 | 17.01 | 17.01 | 169.1K |
| 13:50 | 17.01 | 17.02 | 17.00 | 17.00 | 269.2K |
| 13:55 | 17.00 | 17.00 | 16.98 | 17.00 | 235.1K |
| 14:00 | 16.99 | 17.00 | 16.98 | 17.00 | 235.2K |
| 14:05 | 17.00 | 17.01 | 16.99 | 17.00 | 264.4K |
| 14:10 | 17.00 | 17.00 | 16.99 | 16.99 | 177.6K |
| 14:15 | 16.99 | 17.00 | 16.94 | 16.97 | 446.0K |
| 14:20 | 16.97 | 16.99 | 16.97 | 16.99 | 145.8K |
| 14:25 | 16.98 | 16.99 | 16.98 | 16.99 | 251.2K |
| 14:30 | 16.99 | 17.00 | 16.98 | 17.00 | 239.5K |
| 14:35 | 17.00 | 17.00 | 16.98 | 16.99 | 323.2K |
| 14:40 | 16.99 | 17.00 | 16.98 | 16.99 | 358.6K |
| 14:45 | 16.99 | 16.99 | 16.97 | 16.98 | 560.6K |
| 14:50 | 16.97 | 16.98 | 16.96 | 16.97 | 688.9K |
| 14:55 | 16.97 | 16.98 | 16.96 | 16.97 | 416.8K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |