17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.66 | 16.55 | 16.56 | 937.1K |
| 09:35 | 16.57 | 16.63 | 16.57 | 16.63 | 468.2K |
| 09:40 | 16.63 | 16.63 | 16.61 | 16.62 | 328.2K |
| 09:45 | 16.62 | 16.62 | 16.58 | 16.59 | 344.5K |
| 09:50 | 16.59 | 16.65 | 16.58 | 16.63 | 232.9K |
| 09:55 | 16.64 | 16.67 | 16.62 | 16.67 | 175.7K |
| 10:00 | 16.66 | 16.67 | 16.64 | 16.64 | 174.9K |
| 10:05 | 16.65 | 16.66 | 16.63 | 16.65 | 197.2K |
| 10:10 | 16.65 | 16.67 | 16.63 | 16.67 | 264.7K |
| 10:15 | 16.67 | 16.67 | 16.64 | 16.65 | 153.2K |
| 10:20 | 16.65 | 16.65 | 16.63 | 16.64 | 221.8K |
| 10:25 | 16.64 | 16.66 | 16.63 | 16.65 | 112.1K |
| 10:30 | 16.65 | 16.69 | 16.65 | 16.68 | 185.0K |
| 10:35 | 16.68 | 16.75 | 16.68 | 16.73 | 379.7K |
| 10:40 | 16.74 | 16.75 | 16.73 | 16.73 | 226.0K |
| 10:45 | 16.72 | 16.79 | 16.72 | 16.79 | 598.2K |
| 10:50 | 16.79 | 16.85 | 16.78 | 16.84 | 672.6K |
| 10:55 | 16.85 | 17.45 | 16.85 | 17.15 | 7,330.2K |
| 11:00 | 17.15 | 17.15 | 17.10 | 17.11 | 1,380.4K |
| 11:05 | 17.11 | 17.19 | 17.06 | 17.07 | 1,014.7K |
| 11:10 | 17.06 | 17.11 | 17.06 | 17.10 | 448.7K |
| 11:15 | 17.10 | 17.10 | 17.07 | 17.07 | 284.7K |
| 11:20 | 17.08 | 17.09 | 17.06 | 17.08 | 266.3K |
| 11:25 | 17.08 | 17.09 | 17.07 | 17.09 | 205.3K |
| 13:00 | 17.08 | 17.09 | 17.05 | 17.06 | 472.8K |
| 13:05 | 17.06 | 17.12 | 17.05 | 17.11 | 420.7K |
| 13:10 | 17.11 | 17.33 | 17.11 | 17.15 | 2,568.4K |
| 13:15 | 17.16 | 17.16 | 17.11 | 17.13 | 340.0K |
| 13:20 | 17.12 | 17.14 | 17.11 | 17.14 | 314.9K |
| 13:25 | 17.14 | 17.17 | 17.13 | 17.13 | 397.0K |
| 13:30 | 17.13 | 17.14 | 17.11 | 17.13 | 254.5K |
| 13:35 | 17.14 | 17.15 | 17.13 | 17.14 | 243.6K |
| 13:40 | 17.13 | 17.16 | 17.13 | 17.14 | 336.5K |
| 13:45 | 17.13 | 17.14 | 17.11 | 17.13 | 281.3K |
| 13:50 | 17.12 | 17.14 | 17.11 | 17.14 | 166.7K |
| 13:55 | 17.12 | 17.16 | 17.12 | 17.15 | 214.2K |
| 14:00 | 17.14 | 17.16 | 17.13 | 17.16 | 376.3K |
| 14:05 | 17.16 | 17.16 | 17.09 | 17.10 | 394.0K |
| 14:10 | 17.09 | 17.14 | 17.08 | 17.11 | 349.1K |
| 14:15 | 17.11 | 17.12 | 17.09 | 17.11 | 349.5K |
| 14:20 | 17.10 | 17.12 | 17.09 | 17.12 | 263.8K |
| 14:25 | 17.11 | 17.12 | 17.10 | 17.12 | 238.5K |
| 14:30 | 17.11 | 17.13 | 17.11 | 17.13 | 385.3K |
| 14:35 | 17.13 | 17.14 | 17.12 | 17.13 | 385.9K |
| 14:40 | 17.13 | 17.14 | 17.12 | 17.13 | 498.7K |
| 14:45 | 17.12 | 17.13 | 17.11 | 17.13 | 659.5K |
| 14:50 | 17.12 | 17.14 | 17.12 | 17.14 | 942.4K |
| 14:55 | 17.14 | 17.15 | 17.13 | 17.14 | 644.1K |
| 15:40 | 17.14 | 17.14 | 17.14 | 17.14 | 329.8K |