17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.67 | 17.56 | 17.67 | 1,739.4K |
| 09:35 | 17.67 | 17.68 | 17.61 | 17.68 | 1,002.6K |
| 09:40 | 17.68 | 17.71 | 17.53 | 17.53 | 969.6K |
| 09:45 | 17.54 | 17.54 | 17.46 | 17.48 | 612.2K |
| 09:50 | 17.46 | 17.47 | 17.40 | 17.47 | 556.6K |
| 09:55 | 17.46 | 17.49 | 17.43 | 17.43 | 307.5K |
| 10:00 | 17.43 | 17.46 | 17.36 | 17.39 | 629.1K |
| 10:05 | 17.39 | 17.47 | 17.38 | 17.46 | 321.0K |
| 10:10 | 17.47 | 17.48 | 17.41 | 17.44 | 241.0K |
| 10:15 | 17.43 | 17.48 | 17.42 | 17.43 | 142.8K |
| 10:20 | 17.44 | 17.47 | 17.42 | 17.45 | 238.8K |
| 10:25 | 17.45 | 17.47 | 17.42 | 17.42 | 206.0K |
| 10:30 | 17.41 | 17.43 | 17.40 | 17.40 | 468.9K |
| 10:35 | 17.40 | 17.45 | 17.39 | 17.44 | 152.7K |
| 10:40 | 17.45 | 17.48 | 17.44 | 17.44 | 162.4K |
| 10:45 | 17.45 | 17.52 | 17.45 | 17.51 | 220.9K |
| 10:50 | 17.51 | 17.52 | 17.48 | 17.49 | 189.8K |
| 10:55 | 17.49 | 17.50 | 17.43 | 17.46 | 154.3K |
| 11:00 | 17.45 | 17.57 | 17.45 | 17.57 | 342.1K |
| 11:05 | 17.57 | 17.57 | 17.50 | 17.53 | 222.4K |
| 11:10 | 17.53 | 17.55 | 17.51 | 17.55 | 104.2K |
| 11:15 | 17.54 | 17.59 | 17.51 | 17.59 | 219.5K |
| 11:20 | 17.58 | 17.59 | 17.55 | 17.56 | 206.5K |
| 11:25 | 17.55 | 17.55 | 17.46 | 17.49 | 229.6K |
| 13:00 | 17.49 | 17.49 | 17.45 | 17.46 | 136.5K |
| 13:05 | 17.46 | 17.47 | 17.43 | 17.44 | 164.7K |
| 13:10 | 17.45 | 17.45 | 17.40 | 17.43 | 245.2K |
| 13:15 | 17.43 | 17.44 | 17.42 | 17.44 | 118.4K |
| 13:20 | 17.43 | 17.43 | 17.38 | 17.40 | 539.6K |
| 13:25 | 17.39 | 17.41 | 17.39 | 17.40 | 123.1K |
| 13:30 | 17.40 | 17.42 | 17.38 | 17.39 | 301.9K |
| 13:35 | 17.39 | 17.40 | 17.38 | 17.40 | 159.9K |
| 13:40 | 17.39 | 17.41 | 17.35 | 17.35 | 506.9K |
| 13:45 | 17.35 | 17.36 | 17.31 | 17.34 | 381.3K |
| 13:50 | 17.35 | 17.40 | 17.35 | 17.38 | 175.7K |
| 13:55 | 17.38 | 17.40 | 17.37 | 17.39 | 143.9K |
| 14:00 | 17.41 | 17.45 | 17.41 | 17.44 | 244.5K |
| 14:05 | 17.45 | 17.56 | 17.42 | 17.51 | 674.7K |
| 14:10 | 17.51 | 17.69 | 17.51 | 17.69 | 2,201.4K |
| 14:15 | 17.68 | 17.69 | 17.57 | 17.57 | 677.2K |
| 14:20 | 17.56 | 17.61 | 17.55 | 17.60 | 300.2K |
| 14:25 | 17.59 | 17.60 | 17.57 | 17.59 | 224.6K |
| 14:30 | 17.59 | 17.60 | 17.58 | 17.60 | 231.2K |
| 14:35 | 17.59 | 17.60 | 17.58 | 17.60 | 431.7K |
| 14:40 | 17.60 | 17.60 | 17.57 | 17.57 | 290.3K |
| 14:45 | 17.56 | 17.57 | 17.55 | 17.56 | 304.5K |
| 14:50 | 17.56 | 17.58 | 17.55 | 17.57 | 455.5K |
| 14:55 | 17.57 | 17.58 | 17.56 | 17.58 | 360.9K |
| 15:40 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |