17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.40 | 16.29 | 16.38 | 587.5K |
| 09:35 | 16.37 | 16.48 | 16.37 | 16.44 | 279.7K |
| 09:40 | 16.45 | 16.45 | 16.38 | 16.39 | 262.2K |
| 09:45 | 16.38 | 16.49 | 16.38 | 16.49 | 434.9K |
| 09:50 | 16.48 | 16.50 | 16.44 | 16.47 | 232.4K |
| 09:55 | 16.47 | 16.48 | 16.42 | 16.43 | 193.4K |
| 10:00 | 16.42 | 16.45 | 16.42 | 16.43 | 104.2K |
| 10:05 | 16.43 | 16.44 | 16.41 | 16.42 | 114.5K |
| 10:10 | 16.41 | 16.42 | 16.38 | 16.38 | 274.4K |
| 10:15 | 16.38 | 16.39 | 16.36 | 16.38 | 296.5K |
| 10:20 | 16.37 | 16.40 | 16.34 | 16.40 | 574.0K |
| 10:25 | 16.40 | 16.43 | 16.39 | 16.43 | 158.5K |
| 10:30 | 16.43 | 16.45 | 16.36 | 16.36 | 124.2K |
| 10:35 | 16.37 | 16.38 | 16.35 | 16.35 | 114.6K |
| 10:40 | 16.35 | 16.39 | 16.35 | 16.35 | 128.3K |
| 10:45 | 16.35 | 16.39 | 16.35 | 16.38 | 145.6K |
| 10:50 | 16.37 | 16.41 | 16.37 | 16.40 | 90.6K |
| 10:55 | 16.39 | 16.40 | 16.35 | 16.37 | 177.6K |
| 11:00 | 16.38 | 16.40 | 16.36 | 16.40 | 79.4K |
| 11:05 | 16.40 | 16.43 | 16.39 | 16.43 | 94.4K |
| 11:10 | 16.43 | 16.45 | 16.41 | 16.45 | 87.6K |
| 11:15 | 16.44 | 16.45 | 16.42 | 16.45 | 286.8K |
| 11:20 | 16.45 | 16.46 | 16.44 | 16.45 | 148.9K |
| 11:25 | 16.45 | 16.46 | 16.44 | 16.44 | 89.1K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 0.2K |
| 13:00 | 16.45 | 16.45 | 16.42 | 16.42 | 102.0K |
| 13:05 | 16.42 | 16.44 | 16.41 | 16.44 | 94.1K |
| 13:10 | 16.44 | 16.44 | 16.43 | 16.44 | 104.1K |
| 13:15 | 16.44 | 16.45 | 16.43 | 16.43 | 135.9K |
| 13:20 | 16.43 | 16.44 | 16.42 | 16.42 | 66.0K |
| 13:25 | 16.43 | 16.43 | 16.39 | 16.40 | 165.2K |
| 13:30 | 16.39 | 16.41 | 16.37 | 16.41 | 255.1K |
| 13:35 | 16.42 | 16.45 | 16.41 | 16.44 | 81.9K |
| 13:40 | 16.43 | 16.45 | 16.42 | 16.44 | 129.6K |
| 13:45 | 16.45 | 16.46 | 16.44 | 16.45 | 99.5K |
| 13:50 | 16.45 | 16.46 | 16.42 | 16.43 | 133.9K |
| 13:55 | 16.42 | 16.46 | 16.42 | 16.45 | 191.0K |
| 14:00 | 16.45 | 16.48 | 16.45 | 16.46 | 176.8K |
| 14:05 | 16.46 | 16.47 | 16.44 | 16.45 | 150.6K |
| 14:10 | 16.44 | 16.45 | 16.43 | 16.44 | 108.0K |
| 14:15 | 16.45 | 16.48 | 16.45 | 16.47 | 281.7K |
| 14:20 | 16.48 | 16.49 | 16.46 | 16.48 | 235.3K |
| 14:25 | 16.49 | 16.50 | 16.46 | 16.47 | 266.9K |
| 14:30 | 16.46 | 16.48 | 16.46 | 16.46 | 120.9K |
| 14:35 | 16.47 | 16.48 | 16.46 | 16.47 | 102.9K |
| 14:40 | 16.47 | 16.48 | 16.47 | 16.48 | 175.5K |
| 14:45 | 16.47 | 16.48 | 16.47 | 16.47 | 192.5K |
| 14:50 | 16.47 | 16.48 | 16.47 | 16.47 | 332.1K |
| 14:55 | 16.48 | 16.48 | 16.46 | 16.47 | 308.2K |
| 15:40 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0K |