473.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 793.00 | 800.00 | 770.00 | 793.00 | 0.1M |
| 2021-12-29 | 760.00 | 788.00 | 753.00 | 782.00 | 0.1M |
| 2021-12-28 | 749.00 | 762.00 | 745.00 | 753.00 | 0.1M |
| 2021-12-27 | 792.00 | 792.00 | 742.00 | 752.00 | 0.1M |
| 2021-12-24 | 762.00 | 793.00 | 761.00 | 781.00 | 0.1M |
| 2021-12-23 | 755.00 | 759.00 | 737.00 | 757.00 | 0.1M |
| 2021-12-22 | 764.00 | 764.00 | 745.00 | 745.00 | 0.1M |
| 2021-12-21 | 734.00 | 764.00 | 723.00 | 764.00 | 0.1M |
| 2021-12-20 | 730.00 | 734.00 | 710.00 | 719.00 | 0.1M |
| 2021-12-17 | 756.00 | 756.00 | 735.00 | 738.00 | 0.1M |
| 2021-12-16 | 779.00 | 787.00 | 762.00 | 767.00 | 0.1M |
| 2021-12-15 | 760.00 | 776.00 | 752.00 | 775.00 | 0.1M |
| 2021-12-14 | 775.00 | 776.00 | 756.00 | 764.00 | 0.1M |
| 2021-12-13 | 790.00 | 792.00 | 778.00 | 779.00 | 0.0M |
| 2021-12-10 | 798.00 | 798.00 | 779.00 | 789.00 | 0.1M |
| 2021-12-09 | 810.00 | 814.00 | 791.00 | 802.00 | 0.1M |
| 2021-12-08 | 826.00 | 834.00 | 810.00 | 816.00 | 0.1M |
| 2021-12-07 | 820.00 | 821.00 | 811.00 | 820.00 | 0.1M |
| 2021-12-06 | 813.00 | 823.00 | 800.00 | 814.00 | 0.1M |
| 2021-12-03 | 786.00 | 814.00 | 776.00 | 814.00 | 0.1M |
| 2021-12-02 | 794.00 | 812.00 | 781.00 | 785.00 | 0.1M |
| 2021-12-01 | 800.00 | 813.00 | 773.00 | 800.00 | 0.2M |
| 2021-11-30 | 832.00 | 848.00 | 795.00 | 802.00 | 0.1M |
| 2021-11-29 | 807.00 | 854.00 | 807.00 | 831.00 | 0.1M |
| 2021-11-26 | 860.00 | 862.00 | 828.00 | 837.00 | 0.2M |
| 2021-11-25 | 874.00 | 879.00 | 860.00 | 870.00 | 0.1M |
| 2021-11-24 | 906.00 | 906.00 | 857.00 | 876.00 | 0.1M |
| 2021-11-22 | 908.00 | 918.00 | 888.00 | 908.00 | 0.1M |
| 2021-11-19 | 915.00 | 920.00 | 887.00 | 908.00 | 0.1M |
| 2021-11-18 | 931.00 | 935.00 | 906.00 | 922.00 | 0.1M |
| 2021-11-17 | 944.00 | 957.00 | 923.00 | 937.00 | 0.2M |
| 2021-11-16 | 950.00 | 960.00 | 931.00 | 947.00 | 0.1M |
| 2021-11-15 | 928.00 | 961.00 | 928.00 | 948.00 | 0.1M |
| 2021-11-12 | 902.00 | 932.00 | 902.00 | 932.00 | 0.1M |
| 2021-11-11 | 881.00 | 914.00 | 877.00 | 910.00 | 0.1M |
| 2021-11-10 | 918.00 | 930.00 | 893.00 | 896.00 | 0.1M |
| 2021-11-09 | 930.00 | 945.00 | 923.00 | 925.00 | 0.1M |
| 2021-11-08 | 950.00 | 955.00 | 912.00 | 925.00 | 0.2M |
| 2021-11-05 | 975.00 | 977.00 | 950.00 | 951.00 | 0.1M |
| 2021-11-04 | 987.00 | 999.00 | 973.00 | 981.00 | 0.1M |
| 2021-11-02 | 985.00 | 1,000.00 | 964.00 | 972.00 | 0.1M |
| 2021-11-01 | 981.00 | 995.00 | 975.00 | 990.00 | 0.1M |
| 2021-10-29 | 1,004.00 | 1,005.00 | 967.00 | 971.00 | 0.1M |
| 2021-10-28 | 999.00 | 1,010.00 | 993.00 | 996.00 | 0.1M |
| 2021-10-27 | 1,007.00 | 1,010.00 | 992.00 | 995.00 | 0.1M |
| 2021-10-26 | 1,000.00 | 1,007.00 | 991.00 | 1,007.00 | 0.1M |
| 2021-10-25 | 1,020.00 | 1,020.00 | 995.00 | 1,006.00 | 0.2M |
| 2021-10-22 | 1,018.00 | 1,043.00 | 1,018.00 | 1,025.00 | 0.2M |
| 2021-10-21 | 1,022.00 | 1,045.00 | 1,010.00 | 1,016.00 | 0.2M |
| 2021-10-20 | 1,049.00 | 1,051.00 | 1,019.00 | 1,025.00 | 0.2M |
| 2021-10-19 | 1,060.00 | 1,066.00 | 1,031.00 | 1,051.00 | 0.2M |
| 2021-10-18 | 1,080.00 | 1,090.00 | 1,010.00 | 1,037.00 | 0.5M |
| 2021-10-15 | 1,073.00 | 1,134.00 | 1,050.00 | 1,097.00 | 0.9M |
| 2021-10-14 | 1,223.00 | 1,292.00 | 1,194.00 | 1,283.00 | 0.4M |
| 2021-10-13 | 1,236.00 | 1,236.00 | 1,185.00 | 1,198.00 | 0.1M |
| 2021-10-12 | 1,230.00 | 1,249.00 | 1,213.00 | 1,236.00 | 0.1M |
| 2021-10-11 | 1,173.00 | 1,257.00 | 1,148.00 | 1,246.00 | 0.1M |
| 2021-10-08 | 1,175.00 | 1,196.00 | 1,153.00 | 1,158.00 | 0.1M |
| 2021-10-07 | 1,152.00 | 1,198.00 | 1,143.00 | 1,149.00 | 0.2M |
| 2021-10-06 | 1,214.00 | 1,214.00 | 1,115.00 | 1,141.00 | 0.2M |
| 2021-10-05 | 1,214.00 | 1,220.00 | 1,142.00 | 1,189.00 | 0.2M |
| 2021-10-04 | 1,313.00 | 1,328.00 | 1,233.00 | 1,240.00 | 0.1M |
| 2021-10-01 | 1,319.00 | 1,319.00 | 1,275.00 | 1,285.00 | 0.1M |
| 2021-09-30 | 1,365.00 | 1,365.00 | 1,301.00 | 1,319.00 | 0.1M |
| 2021-09-29 | 1,300.00 | 1,343.00 | 1,300.00 | 1,335.00 | 0.1M |
| 2021-09-28 | 1,371.00 | 1,371.00 | 1,300.00 | 1,341.00 | 0.1M |
| 2021-09-27 | 1,369.00 | 1,398.00 | 1,337.00 | 1,341.00 | 0.2M |
| 2021-09-24 | 1,267.00 | 1,348.00 | 1,241.00 | 1,345.00 | 0.3M |
| 2021-09-22 | 1,234.00 | 1,248.00 | 1,202.00 | 1,223.00 | 0.1M |
| 2021-09-21 | 1,230.00 | 1,265.00 | 1,200.00 | 1,242.00 | 0.2M |
| 2021-09-17 | 1,219.00 | 1,278.00 | 1,213.00 | 1,278.00 | 0.1M |
| 2021-09-16 | 1,239.00 | 1,264.00 | 1,165.00 | 1,205.00 | 0.2M |
| 2021-09-15 | 1,268.00 | 1,268.00 | 1,207.00 | 1,235.00 | 0.1M |
| 2021-09-14 | 1,268.00 | 1,283.00 | 1,220.00 | 1,264.00 | 0.2M |
| 2021-09-13 | 1,303.00 | 1,333.00 | 1,265.00 | 1,268.00 | 0.2M |
| 2021-09-10 | 1,234.00 | 1,302.00 | 1,229.00 | 1,290.00 | 0.3M |
| 2021-09-09 | 1,200.00 | 1,230.00 | 1,172.00 | 1,220.00 | 0.2M |
| 2021-09-08 | 1,138.00 | 1,195.00 | 1,133.00 | 1,193.00 | 0.1M |
| 2021-09-07 | 1,155.00 | 1,161.00 | 1,130.00 | 1,138.00 | 0.1M |
| 2021-09-06 | 1,153.00 | 1,173.00 | 1,142.00 | 1,150.00 | 0.1M |
| 2021-09-03 | 1,150.00 | 1,157.00 | 1,140.00 | 1,151.00 | 0.1M |
| 2021-09-02 | 1,168.00 | 1,168.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2021-09-01 | 1,170.00 | 1,194.00 | 1,146.00 | 1,178.00 | 0.2M |
| 2021-08-31 | 1,185.00 | 1,185.00 | 1,141.00 | 1,153.00 | 0.1M |
| 2021-08-30 | 1,200.00 | 1,217.00 | 1,172.00 | 1,183.00 | 0.1M |
| 2021-08-27 | 1,186.67 | 1,195.00 | 1,141.67 | 1,185.00 | 0.1M |
| 2021-08-26 | 1,210.00 | 1,231.67 | 1,163.33 | 1,173.33 | 0.2M |
| 2021-08-25 | 1,183.33 | 1,201.67 | 1,160.00 | 1,201.67 | 0.1M |
| 2021-08-24 | 1,153.33 | 1,180.00 | 1,153.33 | 1,163.33 | 0.1M |
| 2021-08-23 | 1,133.33 | 1,171.67 | 1,125.00 | 1,133.33 | 0.1M |
| 2021-08-20 | 1,173.33 | 1,175.00 | 1,106.67 | 1,113.33 | 0.1M |
| 2021-08-19 | 1,150.00 | 1,180.00 | 1,143.33 | 1,158.33 | 0.1M |
| 2021-08-18 | 1,146.67 | 1,185.00 | 1,123.33 | 1,166.67 | 0.2M |
| 2021-08-17 | 1,178.33 | 1,183.33 | 1,141.67 | 1,143.33 | 0.1M |
| 2021-08-16 | 1,293.33 | 1,293.33 | 1,163.33 | 1,163.33 | 0.3M |
| 2021-08-13 | 1,283.33 | 1,293.33 | 1,261.67 | 1,278.33 | 0.1M |
| 2021-08-12 | 1,255.00 | 1,283.33 | 1,245.00 | 1,271.67 | 0.1M |
| 2021-08-11 | 1,271.67 | 1,295.00 | 1,226.67 | 1,255.00 | 0.2M |
| 2021-08-10 | 1,293.33 | 1,311.67 | 1,248.33 | 1,280.00 | 0.2M |
| 2021-08-06 | 1,348.33 | 1,353.33 | 1,246.67 | 1,295.00 | 0.4M |
| 2021-08-05 | 1,343.33 | 1,376.67 | 1,340.00 | 1,350.00 | 0.1M |
| 2021-08-04 | 1,373.33 | 1,388.33 | 1,333.33 | 1,336.67 | 0.1M |
| 2021-08-03 | 1,398.33 | 1,460.00 | 1,360.00 | 1,371.67 | 0.2M |
| 2021-08-02 | 1,400.00 | 1,413.33 | 1,348.33 | 1,398.33 | 0.2M |
| 2021-07-30 | 1,401.67 | 1,445.00 | 1,375.00 | 1,406.67 | 0.2M |
| 2021-07-29 | 1,410.00 | 1,425.00 | 1,340.00 | 1,386.67 | 0.2M |
| 2021-07-28 | 1,416.67 | 1,483.33 | 1,403.33 | 1,406.67 | 0.4M |
| 2021-07-27 | 1,426.67 | 1,433.33 | 1,353.33 | 1,370.00 | 0.3M |
| 2021-07-26 | 1,483.33 | 1,546.67 | 1,410.00 | 1,425.00 | 0.4M |
| 2021-07-21 | 1,443.33 | 1,583.33 | 1,426.67 | 1,460.00 | 1.1M |
| 2021-07-20 | 1,438.33 | 1,498.33 | 1,390.00 | 1,408.33 | 0.6M |
| 2021-07-19 | 1,373.33 | 1,478.33 | 1,345.00 | 1,456.67 | 1.0M |
| 2021-07-16 | 1,323.33 | 1,511.67 | 1,320.00 | 1,396.67 | 4.3M |
| 2021-07-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1M |
| 2021-07-14 | 1,083.33 | 1,106.67 | 1,038.33 | 1,051.67 | 0.5M |
| 2021-07-13 | 1,076.67 | 1,108.33 | 1,033.33 | 1,060.00 | 0.3M |
| 2021-07-12 | 1,033.33 | 1,063.33 | 1,016.67 | 1,053.33 | 0.2M |
| 2021-07-09 | 983.33 | 1,008.33 | 973.33 | 992.67 | 0.2M |
| 2021-07-08 | 1,033.33 | 1,040.00 | 996.00 | 1,003.33 | 0.2M |
| 2021-07-07 | 1,011.67 | 1,030.00 | 992.00 | 1,015.00 | 0.1M |
| 2021-07-06 | 1,006.67 | 1,056.67 | 1,006.67 | 1,025.00 | 0.1M |
| 2021-07-05 | 972.33 | 1,005.00 | 967.67 | 1,005.00 | 0.1M |
| 2021-07-02 | 963.33 | 975.33 | 951.00 | 957.33 | 0.2M |
| 2021-07-01 | 999.33 | 999.33 | 944.67 | 953.33 | 0.1M |
| 2021-06-30 | 991.00 | 1,010.00 | 980.00 | 988.33 | 0.1M |
| 2021-06-29 | 993.67 | 997.67 | 988.67 | 991.00 | 0.0M |
| 2021-06-28 | 980.00 | 1,006.67 | 980.00 | 990.33 | 0.0M |
| 2021-06-25 | 992.00 | 992.00 | 979.00 | 986.67 | 0.0M |
| 2021-06-24 | 973.33 | 995.33 | 967.33 | 979.33 | 0.0M |
| 2021-06-23 | 1,010.00 | 1,011.67 | 976.67 | 976.67 | 0.0M |
| 2021-06-22 | 987.67 | 1,013.33 | 987.67 | 1,010.00 | 0.0M |
| 2021-06-21 | 975.00 | 999.00 | 966.67 | 987.33 | 0.1M |
| 2021-06-18 | 1,068.33 | 1,076.67 | 1,013.33 | 1,015.00 | 0.1M |
| 2021-06-17 | 1,005.00 | 1,063.33 | 1,001.67 | 1,061.67 | 0.2M |
| 2021-06-16 | 1,000.00 | 1,000.00 | 977.67 | 996.33 | 0.0M |
| 2021-06-15 | 992.00 | 1,006.67 | 983.67 | 1,005.00 | 0.0M |
| 2021-06-14 | 971.00 | 985.33 | 960.00 | 980.00 | 0.0M |
| 2021-06-11 | 966.00 | 966.67 | 950.67 | 959.00 | 0.0M |
| 2021-06-10 | 973.00 | 975.33 | 954.33 | 955.00 | 0.0M |
| 2021-06-09 | 982.00 | 982.67 | 970.00 | 976.33 | 0.0M |
| 2021-06-08 | 970.00 | 983.00 | 969.67 | 972.67 | 0.0M |
| 2021-06-07 | 989.67 | 990.67 | 966.67 | 977.33 | 0.0M |
| 2021-06-04 | 1,010.00 | 1,011.67 | 986.00 | 993.33 | 0.1M |
| 2021-06-03 | 993.33 | 1,016.67 | 980.67 | 1,003.33 | 0.1M |
| 2021-06-02 | 956.67 | 990.00 | 948.33 | 990.00 | 0.1M |
| 2021-06-01 | 953.00 | 953.00 | 929.33 | 951.00 | 0.1M |
| 2021-05-31 | 953.67 | 976.00 | 943.67 | 953.00 | 0.1M |
| 2021-05-28 | 956.67 | 965.33 | 934.33 | 965.33 | 0.1M |
| 2021-05-27 | 965.67 | 973.33 | 950.00 | 956.67 | 0.1M |
| 2021-05-26 | 996.67 | 999.00 | 969.33 | 971.00 | 0.1M |
| 2021-05-25 | 977.67 | 1,001.67 | 963.67 | 993.33 | 0.1M |
| 2021-05-24 | 996.67 | 1,008.33 | 967.67 | 977.67 | 0.1M |
| 2021-05-21 | 991.33 | 1,000.00 | 969.33 | 990.00 | 0.1M |
| 2021-05-20 | 966.00 | 996.67 | 955.67 | 991.33 | 0.1M |
| 2021-05-19 | 982.00 | 983.33 | 944.00 | 961.67 | 0.3M |
| 2021-05-18 | 972.00 | 1,000.00 | 964.67 | 998.67 | 0.1M |
| 2021-05-17 | 1,006.67 | 1,015.00 | 939.33 | 959.33 | 0.2M |
| 2021-05-14 | 1,021.67 | 1,031.67 | 993.67 | 1,015.00 | 0.1M |
| 2021-05-13 | 1,001.67 | 1,051.67 | 985.00 | 997.00 | 0.3M |
| 2021-05-12 | 1,066.67 | 1,091.67 | 993.33 | 1,030.00 | 0.4M |
| 2021-05-11 | 1,100.00 | 1,108.33 | 1,043.33 | 1,061.67 | 0.2M |
| 2021-05-10 | 1,158.33 | 1,165.00 | 1,093.33 | 1,111.67 | 0.3M |
| 2021-05-07 | 1,076.67 | 1,116.67 | 1,070.00 | 1,101.67 | 0.2M |
| 2021-05-06 | 1,096.67 | 1,118.33 | 1,041.67 | 1,053.33 | 0.2M |
| 2021-04-30 | 1,103.33 | 1,121.67 | 1,068.33 | 1,101.67 | 0.2M |
| 2021-04-28 | 1,153.33 | 1,153.33 | 1,090.00 | 1,106.67 | 0.2M |
| 2021-04-27 | 1,200.00 | 1,238.33 | 1,118.33 | 1,133.33 | 0.4M |
| 2021-04-26 | 1,136.67 | 1,176.67 | 1,110.00 | 1,171.67 | 0.3M |
| 2021-04-23 | 1,146.67 | 1,165.00 | 1,083.33 | 1,113.33 | 0.2M |
| 2021-04-22 | 1,146.67 | 1,183.33 | 1,120.00 | 1,165.00 | 0.3M |
| 2021-04-21 | 1,140.00 | 1,160.00 | 1,113.33 | 1,131.67 | 0.2M |
| 2021-04-20 | 1,146.67 | 1,165.00 | 1,101.67 | 1,165.00 | 0.3M |
| 2021-04-19 | 1,136.67 | 1,165.00 | 1,073.33 | 1,160.00 | 0.3M |
| 2021-04-16 | 1,150.00 | 1,151.67 | 1,080.00 | 1,126.67 | 1.1M |
| 2021-04-15 | 1,053.33 | 1,090.00 | 1,020.00 | 1,090.00 | 1.2M |
| 2021-04-14 | 892.00 | 922.67 | 892.00 | 922.67 | 0.2M |
| 2021-04-13 | 897.67 | 901.33 | 888.33 | 892.00 | 0.0M |
| 2021-04-12 | 877.67 | 906.67 | 877.67 | 899.67 | 0.1M |
| 2021-04-09 | 869.33 | 878.67 | 866.00 | 876.00 | 0.0M |
| 2021-04-08 | 880.33 | 883.33 | 866.33 | 873.67 | 0.0M |
| 2021-04-07 | 884.33 | 887.00 | 878.00 | 878.67 | 0.0M |
| 2021-04-06 | 899.67 | 899.67 | 876.00 | 884.33 | 0.0M |
| 2021-04-05 | 895.33 | 895.33 | 880.00 | 889.67 | 0.0M |
| 2021-04-02 | 883.33 | 883.33 | 872.00 | 878.67 | 0.0M |
| 2021-04-01 | 893.33 | 893.33 | 872.00 | 872.00 | 0.1M |
| 2021-03-31 | 859.00 | 907.67 | 859.00 | 894.33 | 0.1M |
| 2021-03-30 | 857.00 | 882.67 | 856.00 | 863.00 | 0.0M |
| 2021-03-29 | 870.67 | 876.33 | 860.00 | 863.00 | 0.0M |
| 2021-03-26 | 840.33 | 876.33 | 828.33 | 862.33 | 0.1M |
| 2021-03-25 | 835.00 | 845.00 | 830.00 | 838.67 | 0.0M |
| 2021-03-24 | 840.33 | 840.33 | 824.00 | 835.00 | 0.0M |
| 2021-03-23 | 845.33 | 853.00 | 833.33 | 834.33 | 0.0M |
| 2021-03-22 | 845.33 | 849.67 | 839.33 | 839.33 | 0.0M |
| 2021-03-19 | 853.33 | 853.33 | 838.67 | 845.33 | 0.0M |
| 2021-03-18 | 862.33 | 864.33 | 850.33 | 853.33 | 0.1M |
| 2021-03-17 | 864.67 | 864.67 | 835.67 | 847.67 | 0.0M |
| 2021-03-16 | 820.00 | 865.00 | 820.00 | 864.67 | 0.1M |
| 2021-03-15 | 820.00 | 844.00 | 817.33 | 823.00 | 0.1M |
| 2021-03-12 | 824.67 | 878.33 | 805.00 | 849.67 | 0.1M |
| 2021-03-11 | 804.67 | 820.00 | 797.00 | 815.00 | 0.0M |
| 2021-03-10 | 800.67 | 803.33 | 792.33 | 796.67 | 0.0M |
| 2021-03-09 | 817.00 | 829.33 | 800.00 | 810.00 | 0.0M |
| 2021-03-08 | 827.67 | 831.33 | 817.00 | 827.33 | 0.0M |
| 2021-03-05 | 817.00 | 833.00 | 809.33 | 826.00 | 0.0M |
| 2021-03-04 | 836.00 | 836.00 | 812.00 | 824.67 | 0.0M |
| 2021-03-03 | 845.67 | 845.67 | 820.33 | 830.00 | 0.0M |
| 2021-03-02 | 843.33 | 852.67 | 828.00 | 845.67 | 0.0M |
| 2021-03-01 | 853.67 | 854.00 | 833.67 | 848.67 | 0.0M |
| 2021-02-26 | 825.00 | 863.33 | 818.67 | 851.00 | 0.1M |
| 2021-02-25 | 850.00 | 859.00 | 837.00 | 846.67 | 0.0M |
| 2021-02-24 | 825.33 | 872.33 | 825.33 | 850.00 | 0.1M |
| 2021-02-22 | 833.67 | 849.00 | 820.00 | 831.33 | 0.1M |
| 2021-02-19 | 804.00 | 841.67 | 804.00 | 832.33 | 0.1M |
| 2021-02-18 | 827.00 | 842.67 | 803.33 | 804.33 | 0.1M |
| 2021-02-17 | 849.67 | 849.67 | 825.00 | 831.33 | 0.1M |
| 2021-02-16 | 843.00 | 899.67 | 834.33 | 840.67 | 0.2M |
| 2021-02-15 | 858.33 | 865.67 | 845.00 | 859.67 | 0.0M |
| 2021-02-12 | 868.67 | 868.67 | 845.33 | 860.33 | 0.0M |
| 2021-02-10 | 866.00 | 871.00 | 858.67 | 868.67 | 0.0M |
| 2021-02-09 | 858.67 | 873.33 | 850.00 | 866.00 | 0.1M |
| 2021-02-08 | 849.00 | 881.67 | 843.33 | 863.67 | 0.1M |
| 2021-02-05 | 849.33 | 849.33 | 833.33 | 844.67 | 0.1M |
| 2021-02-04 | 829.67 | 848.00 | 829.67 | 846.00 | 0.0M |
| 2021-02-03 | 835.33 | 840.00 | 821.33 | 830.67 | 0.0M |
| 2021-02-02 | 850.00 | 852.33 | 833.67 | 838.67 | 0.0M |
| 2021-02-01 | 803.33 | 839.33 | 803.33 | 839.33 | 0.0M |
| 2021-01-29 | 852.67 | 864.67 | 816.67 | 816.67 | 0.1M |
| 2021-01-28 | 853.67 | 865.00 | 844.00 | 852.67 | 0.1M |
| 2021-01-27 | 887.00 | 887.00 | 871.33 | 881.33 | 0.1M |
| 2021-01-26 | 889.67 | 890.00 | 867.00 | 887.00 | 0.1M |
| 2021-01-25 | 849.33 | 883.00 | 849.33 | 880.00 | 0.2M |
| 2021-01-22 | 820.33 | 839.67 | 820.00 | 836.67 | 0.1M |
| 2021-01-21 | 823.33 | 832.67 | 814.33 | 825.67 | 0.1M |
| 2021-01-20 | 821.67 | 824.00 | 800.00 | 820.00 | 0.1M |
| 2021-01-19 | 814.00 | 822.33 | 800.33 | 822.00 | 0.1M |
| 2021-01-18 | 826.67 | 826.67 | 808.33 | 814.00 | 0.2M |
| 2021-01-15 | 840.00 | 856.67 | 808.33 | 837.00 | 0.4M |
| 2021-01-14 | 926.00 | 943.33 | 908.33 | 940.00 | 0.3M |
| 2021-01-13 | 910.00 | 942.33 | 901.00 | 926.00 | 0.3M |
| 2021-01-12 | 913.00 | 913.00 | 893.67 | 903.33 | 0.1M |
| 2021-01-08 | 900.33 | 911.67 | 887.33 | 899.67 | 0.1M |
| 2021-01-07 | 905.67 | 913.67 | 891.33 | 903.33 | 0.2M |
| 2021-01-06 | 905.00 | 905.00 | 872.00 | 893.00 | 0.2M |
| 2021-01-05 | 893.33 | 912.67 | 861.00 | 891.67 | 0.3M |
| 2021-01-04 | 836.33 | 918.67 | 836.33 | 905.00 | 0.4M |