4,275.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 15,896.00 | 17,181.00 | 15,515.00 | 16,705.00 | 1.8M |
| 2021-12-29 | 14,658.00 | 17,038.00 | 14,611.00 | 16,086.00 | 3.0M |
| 2021-12-28 | 14,837.00 | 14,837.00 | 14,278.00 | 14,464.00 | 0.5M |
| 2021-12-27 | 15,304.00 | 15,304.00 | 14,651.00 | 14,651.00 | 0.4M |
| 2021-12-26 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2021-12-24 | 15,117.00 | 15,677.00 | 15,071.00 | 15,164.00 | 0.6M |
| 2021-12-23 | 14,558.00 | 15,164.00 | 14,418.00 | 14,977.00 | 0.9M |
| 2021-12-22 | 14,231.00 | 14,558.00 | 13,998.00 | 14,278.00 | 0.3M |
| 2021-12-21 | 14,138.00 | 14,324.00 | 13,718.00 | 14,138.00 | 0.2M |
| 2021-12-20 | 14,884.00 | 15,071.00 | 13,904.00 | 13,951.00 | 0.5M |
| 2021-12-19 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-12-17 | 14,558.00 | 15,024.00 | 14,418.00 | 14,837.00 | 0.3M |
| 2021-12-16 | 15,117.00 | 15,164.00 | 14,604.00 | 14,744.00 | 0.3M |
| 2021-12-15 | 15,677.00 | 15,817.00 | 14,837.00 | 14,884.00 | 0.5M |
| 2021-12-14 | 15,677.00 | 16,191.00 | 15,397.00 | 15,631.00 | 0.7M |
| 2021-12-13 | 15,537.00 | 15,817.00 | 15,351.00 | 15,631.00 | 0.5M |
| 2021-12-10 | 15,537.00 | 15,771.00 | 15,304.00 | 15,537.00 | 0.6M |
| 2021-12-09 | 14,324.00 | 16,004.00 | 14,278.00 | 15,817.00 | 1.7M |
| 2021-12-08 | 14,138.00 | 14,511.00 | 13,904.00 | 14,231.00 | 0.4M |
| 2021-12-07 | 13,951.00 | 14,091.00 | 13,671.00 | 13,858.00 | 0.3M |
| 2021-12-06 | 13,811.00 | 13,858.00 | 13,391.00 | 13,764.00 | 0.3M |
| 2021-12-05 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2021-12-03 | 14,044.00 | 14,464.00 | 13,858.00 | 13,951.00 | 0.4M |
| 2021-12-02 | 13,578.00 | 14,138.00 | 13,531.00 | 13,858.00 | 0.3M |
| 2021-12-01 | 13,391.00 | 13,998.00 | 13,018.00 | 13,998.00 | 0.5M |
| 2021-11-30 | 14,231.00 | 14,464.00 | 13,204.00 | 13,344.00 | 0.6M |
| 2021-11-29 | 13,858.00 | 14,418.00 | 13,671.00 | 13,998.00 | 0.6M |
| 2021-11-28 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-11-26 | 15,071.00 | 15,117.00 | 14,371.00 | 14,418.00 | 0.6M |
| 2021-11-25 | 15,491.00 | 15,817.00 | 15,071.00 | 15,117.00 | 0.4M |
| 2021-11-24 | 15,164.00 | 15,491.00 | 14,651.00 | 15,304.00 | 0.7M |
| 2021-11-23 | 15,537.00 | 16,097.00 | 15,117.00 | 15,164.00 | 0.7M |
| 2021-11-22 | 17,310.00 | 17,310.00 | 15,444.00 | 15,864.00 | 1.2M |
| 2021-11-19 | 17,077.00 | 17,777.00 | 16,937.00 | 17,077.00 | 1.2M |
| 2021-11-18 | 17,217.00 | 17,684.00 | 16,564.00 | 17,030.00 | 1.6M |
| 2021-11-17 | 17,544.00 | 18,150.00 | 16,797.00 | 16,984.00 | 2.1M |
| 2021-11-16 | 16,844.00 | 17,870.00 | 16,564.00 | 17,730.00 | 2.4M |
| 2021-11-15 | 16,144.00 | 16,937.00 | 16,051.00 | 16,610.00 | 1.2M |
| 2021-11-14 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2021-11-12 | 16,051.00 | 17,170.00 | 15,631.00 | 16,097.00 | 1.3M |
| 2021-11-11 | 15,817.00 | 16,237.00 | 15,537.00 | 16,051.00 | 0.9M |
| 2021-11-10 | 16,797.00 | 17,217.00 | 15,817.00 | 16,097.00 | 1.7M |
| 2021-11-09 | 16,284.00 | 17,124.00 | 15,957.00 | 16,937.00 | 1.8M |
| 2021-11-08 | 14,558.00 | 16,331.00 | 14,138.00 | 16,331.00 | 1.6M |
| 2021-11-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-11-05 | 14,511.00 | 14,744.00 | 13,904.00 | 14,464.00 | 0.5M |
| 2021-11-04 | 13,811.00 | 14,651.00 | 13,438.00 | 14,651.00 | 0.9M |
| 2021-11-03 | 14,231.00 | 14,324.00 | 13,671.00 | 13,718.00 | 0.5M |
| 2021-11-02 | 14,651.00 | 14,791.00 | 13,998.00 | 14,138.00 | 0.6M |
| 2021-11-01 | 15,444.00 | 15,584.00 | 14,418.00 | 14,651.00 | 0.8M |
| 2021-10-31 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-10-29 | 15,771.00 | 16,051.00 | 15,304.00 | 15,304.00 | 0.8M |
| 2021-10-28 | 16,051.00 | 16,844.00 | 15,257.00 | 16,097.00 | 2.0M |
| 2021-10-27 | 15,071.00 | 15,911.00 | 14,884.00 | 15,864.00 | 1.0M |
| 2021-10-26 | 15,211.00 | 15,491.00 | 14,884.00 | 15,211.00 | 0.6M |
| 2021-10-25 | 15,817.00 | 16,284.00 | 14,884.00 | 15,117.00 | 1.0M |
| 2021-10-24 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0M |
| 2021-10-22 | 15,117.00 | 16,424.00 | 15,071.00 | 15,724.00 | 2.4M |
| 2021-10-21 | 15,164.00 | 15,491.00 | 14,837.00 | 14,977.00 | 0.5M |
| 2021-10-20 | 15,351.00 | 15,957.00 | 14,744.00 | 14,884.00 | 1.0M |
| 2021-10-19 | 15,211.00 | 15,537.00 | 14,837.00 | 15,257.00 | 0.6M |
| 2021-10-18 | 14,744.00 | 16,191.00 | 14,278.00 | 15,257.00 | 2.0M |
| 2021-10-17 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2021-10-15 | 14,138.00 | 14,697.00 | 13,624.00 | 14,697.00 | 1.0M |
| 2021-10-14 | 13,671.00 | 14,091.00 | 13,624.00 | 13,811.00 | 0.4M |
| 2021-10-13 | 12,598.00 | 13,951.00 | 12,598.00 | 13,764.00 | 0.7M |
| 2021-10-12 | 12,878.00 | 13,204.00 | 12,598.00 | 12,598.00 | 0.6M |
| 2021-10-11 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-10-08 | 13,204.00 | 13,204.00 | 12,411.00 | 12,505.00 | 0.7M |
| 2021-10-07 | 12,878.00 | 13,251.00 | 12,784.00 | 13,204.00 | 0.3M |
| 2021-10-06 | 13,158.00 | 13,624.00 | 12,645.00 | 12,645.00 | 0.6M |
| 2021-10-05 | 13,391.00 | 13,671.00 | 13,018.00 | 13,018.00 | 0.4M |
| 2021-10-04 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2021-10-01 | 12,738.00 | 15,024.00 | 12,738.00 | 13,764.00 | 2.9M |
| 2021-09-30 | 12,831.00 | 13,251.00 | 12,831.00 | 12,971.00 | 0.2M |
| 2021-09-29 | 12,691.00 | 13,064.00 | 12,598.00 | 12,878.00 | 0.4M |
| 2021-09-28 | 13,858.00 | 13,904.00 | 13,018.00 | 13,158.00 | 0.4M |
| 2021-09-27 | 13,671.00 | 14,091.00 | 13,531.00 | 13,811.00 | 0.2M |
| 2021-09-26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2021-09-24 | 13,531.00 | 14,138.00 | 13,438.00 | 13,578.00 | 0.5M |
| 2021-09-23 | 13,484.00 | 13,671.00 | 13,344.00 | 13,438.00 | 0.2M |
| 2021-09-17 | 13,951.00 | 13,998.00 | 13,531.00 | 13,578.00 | 0.4M |
| 2021-09-16 | 14,464.00 | 14,511.00 | 13,858.00 | 13,998.00 | 0.3M |
| 2021-09-15 | 14,091.00 | 14,977.00 | 13,998.00 | 14,278.00 | 0.8M |
| 2021-09-14 | 13,904.00 | 14,371.00 | 13,624.00 | 14,371.00 | 0.4M |
| 2021-09-13 | 13,858.00 | 14,138.00 | 13,671.00 | 13,764.00 | 0.4M |
| 2021-09-12 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2021-09-10 | 14,138.00 | 14,418.00 | 13,764.00 | 13,951.00 | 0.4M |
| 2021-09-09 | 14,324.00 | 14,558.00 | 13,951.00 | 14,184.00 | 0.5M |
| 2021-09-08 | 14,884.00 | 15,117.00 | 14,464.00 | 14,558.00 | 0.5M |
| 2021-09-07 | 14,791.00 | 15,024.00 | 14,184.00 | 14,837.00 | 0.7M |
| 2021-09-06 | 15,117.00 | 15,257.00 | 14,791.00 | 14,791.00 | 0.6M |
| 2021-09-05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2021-09-03 | 15,117.00 | 15,397.00 | 14,837.00 | 15,071.00 | 0.4M |
| 2021-09-02 | 15,117.00 | 15,257.00 | 14,931.00 | 15,024.00 | 0.4M |
| 2021-09-01 | 15,211.00 | 15,304.00 | 14,791.00 | 15,211.00 | 0.6M |
| 2021-08-31 | 15,351.00 | 15,631.00 | 14,931.00 | 15,211.00 | 0.7M |
| 2021-08-30 | 15,864.00 | 16,004.00 | 15,164.00 | 15,164.00 | 0.7M |
| 2021-08-29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-08-27 | 15,631.00 | 16,377.00 | 15,537.00 | 15,677.00 | 0.9M |
| 2021-08-26 | 16,704.00 | 16,984.00 | 15,957.00 | 15,957.00 | 1.0M |
| 2021-08-25 | 16,610.00 | 16,844.00 | 16,144.00 | 16,704.00 | 0.8M |
| 2021-08-24 | 16,331.00 | 16,704.00 | 16,051.00 | 16,704.00 | 1.5M |
| 2021-08-23 | 15,024.00 | 16,517.00 | 14,791.00 | 16,051.00 | 2.5M |
| 2021-08-22 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2021-08-20 | 14,837.00 | 15,817.00 | 14,604.00 | 14,791.00 | 2.5M |
| 2021-08-19 | 16,051.00 | 16,331.00 | 14,697.00 | 14,697.00 | 1.4M |
| 2021-08-18 | 15,724.00 | 16,377.00 | 15,677.00 | 16,284.00 | 0.9M |
| 2021-08-17 | 16,051.00 | 16,564.00 | 15,444.00 | 16,144.00 | 1.7M |
| 2021-08-16 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0M |
| 2021-08-13 | 16,797.00 | 16,797.00 | 15,864.00 | 16,004.00 | 1.3M |
| 2021-08-12 | 16,610.00 | 17,544.00 | 16,144.00 | 16,984.00 | 2.1M |
| 2021-08-11 | 17,264.00 | 17,730.00 | 16,377.00 | 16,610.00 | 1.8M |
| 2021-08-10 | 18,477.00 | 18,477.00 | 16,844.00 | 17,264.00 | 2.3M |
| 2021-08-09 | 19,877.00 | 20,716.00 | 17,870.00 | 18,010.00 | 6.1M |
| 2021-08-08 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2021-08-06 | 17,917.00 | 18,803.00 | 17,917.00 | 18,803.00 | 1.4M |
| 2021-08-05 | 17,170.00 | 18,150.00 | 17,124.00 | 17,824.00 | 1.3M |
| 2021-08-04 | 16,610.00 | 17,124.00 | 16,471.00 | 16,890.00 | 1.2M |
| 2021-08-03 | 16,237.00 | 17,077.00 | 15,771.00 | 16,890.00 | 6.3M |
| 2021-08-02 | 16,517.00 | 18,477.00 | 16,331.00 | 16,564.00 | 17.6M |
| 2021-08-01 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2021-07-30 | 12,971.00 | 16,517.00 | 12,691.00 | 16,517.00 | 21.5M |
| 2021-07-29 | 13,484.00 | 14,511.00 | 12,458.00 | 12,738.00 | 16.2M |
| 2021-07-28 | 11,525.00 | 11,991.00 | 11,525.00 | 11,758.00 | 0.5M |
| 2021-07-27 | 11,571.00 | 11,991.00 | 11,525.00 | 11,525.00 | 0.3M |
| 2021-07-26 | 11,431.00 | 11,711.00 | 11,151.00 | 11,478.00 | 0.4M |
| 2021-07-23 | 11,665.00 | 11,711.00 | 11,385.00 | 11,431.00 | 0.2M |
| 2021-07-22 | 11,711.00 | 11,805.00 | 11,571.00 | 11,665.00 | 0.2M |
| 2021-07-21 | 12,085.00 | 12,085.00 | 11,571.00 | 11,665.00 | 0.3M |
| 2021-07-20 | 11,478.00 | 12,271.00 | 11,478.00 | 11,898.00 | 0.6M |
| 2021-07-19 | 12,178.00 | 12,271.00 | 11,665.00 | 11,851.00 | 0.6M |
| 2021-07-18 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-07-16 | 11,945.00 | 12,365.00 | 11,945.00 | 12,225.00 | 0.3M |
| 2021-07-15 | 12,038.00 | 12,318.00 | 11,991.00 | 12,038.00 | 0.3M |
| 2021-07-14 | 12,131.00 | 12,225.00 | 11,945.00 | 11,991.00 | 0.4M |
| 2021-07-13 | 12,178.00 | 12,365.00 | 12,038.00 | 12,178.00 | 0.4M |
| 2021-07-12 | 12,365.00 | 12,551.00 | 12,131.00 | 12,131.00 | 0.6M |
| 2021-07-11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2021-07-09 | 12,178.00 | 12,411.00 | 11,805.00 | 12,085.00 | 1.0M |
| 2021-07-08 | 12,924.00 | 12,971.00 | 12,085.00 | 12,318.00 | 0.7M |
| 2021-07-07 | 13,064.00 | 13,204.00 | 12,784.00 | 12,831.00 | 0.4M |
| 2021-07-06 | 12,784.00 | 13,251.00 | 12,551.00 | 13,064.00 | 0.7M |
| 2021-07-05 | 12,924.00 | 12,971.00 | 12,691.00 | 12,784.00 | 0.3M |
| 2021-07-04 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2021-07-02 | 13,018.00 | 13,251.00 | 12,738.00 | 12,784.00 | 0.7M |
| 2021-07-01 | 12,738.00 | 12,971.00 | 12,645.00 | 12,831.00 | 0.4M |
| 2021-06-30 | 12,971.00 | 13,204.00 | 12,691.00 | 12,738.00 | 0.6M |
| 2021-06-29 | 12,971.00 | 13,344.00 | 12,784.00 | 12,971.00 | 1.0M |
| 2021-06-28 | 12,645.00 | 13,018.00 | 12,505.00 | 12,691.00 | 0.5M |
| 2021-06-27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2021-06-25 | 12,645.00 | 13,111.00 | 12,505.00 | 12,551.00 | 0.5M |
| 2021-06-24 | 13,298.00 | 13,344.00 | 12,645.00 | 12,691.00 | 0.9M |
| 2021-06-23 | 13,111.00 | 13,531.00 | 12,831.00 | 13,484.00 | 1.1M |
| 2021-06-22 | 12,318.00 | 13,998.00 | 12,225.00 | 13,111.00 | 6.4M |
| 2021-06-21 | 12,318.00 | 12,505.00 | 12,038.00 | 12,085.00 | 0.5M |
| 2021-06-20 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2021-06-18 | 12,318.00 | 12,738.00 | 12,178.00 | 12,551.00 | 0.6M |
| 2021-06-17 | 12,085.00 | 12,505.00 | 12,038.00 | 12,271.00 | 0.4M |
| 2021-06-16 | 12,318.00 | 12,411.00 | 11,991.00 | 12,038.00 | 0.4M |
| 2021-06-15 | 12,505.00 | 12,598.00 | 12,318.00 | 12,411.00 | 0.3M |
| 2021-06-14 | 12,784.00 | 12,784.00 | 12,365.00 | 12,598.00 | 0.8M |
| 2021-06-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-06-11 | 11,945.00 | 12,878.00 | 11,805.00 | 12,598.00 | 1.2M |
| 2021-06-10 | 12,458.00 | 12,551.00 | 11,898.00 | 11,945.00 | 0.5M |
| 2021-06-09 | 11,665.00 | 12,365.00 | 11,478.00 | 12,225.00 | 0.7M |
| 2021-06-08 | 11,805.00 | 12,225.00 | 11,478.00 | 11,571.00 | 0.5M |
| 2021-06-07 | 11,991.00 | 12,085.00 | 11,571.00 | 11,711.00 | 0.5M |
| 2021-06-06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2021-06-04 | 12,225.00 | 12,458.00 | 11,945.00 | 11,991.00 | 0.5M |
| 2021-06-03 | 11,945.00 | 12,551.00 | 11,711.00 | 12,365.00 | 1.3M |
| 2021-06-02 | 11,525.00 | 11,851.00 | 11,478.00 | 11,525.00 | 0.3M |
| 2021-06-01 | 11,338.00 | 11,711.00 | 11,291.00 | 11,431.00 | 0.2M |
| 2021-05-31 | 11,525.00 | 11,525.00 | 11,198.00 | 11,291.00 | 0.2M |
| 2021-05-28 | 11,525.00 | 11,711.00 | 11,385.00 | 11,525.00 | 0.3M |
| 2021-05-27 | 11,245.00 | 11,711.00 | 11,011.00 | 11,431.00 | 0.6M |
| 2021-05-26 | 11,338.00 | 11,525.00 | 11,105.00 | 11,151.00 | 0.3M |
| 2021-05-25 | 11,011.00 | 11,385.00 | 10,918.00 | 11,245.00 | 0.3M |
| 2021-05-24 | 10,685.00 | 11,058.00 | 10,545.00 | 10,871.00 | 0.3M |
| 2021-05-21 | 10,638.00 | 10,825.00 | 10,545.00 | 10,638.00 | 0.2M |
| 2021-05-20 | 10,638.00 | 10,685.00 | 10,405.00 | 10,545.00 | 0.1M |
| 2021-05-18 | 10,358.00 | 11,291.00 | 10,265.00 | 10,685.00 | 0.9M |
| 2021-05-17 | 10,825.00 | 10,871.00 | 10,358.00 | 10,358.00 | 0.4M |
| 2021-05-16 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2021-05-14 | 10,871.00 | 10,965.00 | 10,731.00 | 10,778.00 | 0.2M |
| 2021-05-13 | 10,498.00 | 10,825.00 | 10,498.00 | 10,731.00 | 0.2M |
| 2021-05-12 | 10,825.00 | 11,291.00 | 10,592.00 | 10,778.00 | 0.5M |
| 2021-05-11 | 10,965.00 | 11,105.00 | 10,825.00 | 10,871.00 | 0.3M |
| 2021-05-10 | 11,291.00 | 11,385.00 | 11,058.00 | 11,105.00 | 0.3M |
| 2021-05-07 | 11,198.00 | 11,431.00 | 11,151.00 | 11,291.00 | 0.2M |
| 2021-05-06 | 10,965.00 | 11,478.00 | 10,731.00 | 11,105.00 | 0.4M |
| 2021-05-04 | 10,965.00 | 11,198.00 | 10,638.00 | 11,011.00 | 0.5M |
| 2021-05-03 | 11,665.00 | 11,711.00 | 10,778.00 | 11,011.00 | 0.9M |
| 2021-05-02 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2021-04-30 | 12,085.00 | 12,365.00 | 11,525.00 | 11,711.00 | 0.8M |
| 2021-04-29 | 12,411.00 | 12,645.00 | 11,945.00 | 12,038.00 | 0.6M |
| 2021-04-28 | 12,738.00 | 12,784.00 | 12,178.00 | 12,318.00 | 1.2M |
| 2021-04-27 | 12,645.00 | 12,784.00 | 12,411.00 | 12,645.00 | 0.5M |
| 2021-04-26 | 12,784.00 | 12,878.00 | 12,225.00 | 12,738.00 | 0.8M |
| 2021-04-25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2021-04-23 | 12,831.00 | 13,158.00 | 12,598.00 | 12,738.00 | 0.8M |
| 2021-04-22 | 12,598.00 | 12,878.00 | 12,411.00 | 12,878.00 | 0.8M |
| 2021-04-21 | 12,878.00 | 13,438.00 | 12,598.00 | 12,598.00 | 1.2M |
| 2021-04-20 | 12,738.00 | 13,064.00 | 12,318.00 | 13,064.00 | 1.5M |
| 2021-04-19 | 12,131.00 | 13,018.00 | 12,038.00 | 12,738.00 | 2.8M |
| 2021-04-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-04-16 | 11,898.00 | 12,505.00 | 11,851.00 | 11,945.00 | 1.6M |
| 2021-04-15 | 11,991.00 | 11,991.00 | 11,665.00 | 11,758.00 | 0.5M |
| 2021-04-14 | 12,131.00 | 12,365.00 | 11,945.00 | 11,991.00 | 0.5M |
| 2021-04-13 | 11,991.00 | 12,691.00 | 11,945.00 | 12,038.00 | 1.5M |
| 2021-04-12 | 11,991.00 | 12,365.00 | 11,898.00 | 11,991.00 | 0.7M |
| 2021-04-11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2021-04-09 | 11,711.00 | 12,178.00 | 11,571.00 | 11,898.00 | 0.8M |
| 2021-04-08 | 11,711.00 | 11,758.00 | 11,385.00 | 11,665.00 | 0.7M |
| 2021-04-07 | 11,851.00 | 12,131.00 | 11,665.00 | 11,665.00 | 0.8M |
| 2021-04-06 | 11,478.00 | 12,878.00 | 11,245.00 | 11,805.00 | 5.4M |
| 2021-04-05 | 11,058.00 | 11,478.00 | 10,918.00 | 11,385.00 | 0.5M |
| 2021-04-02 | 11,011.00 | 11,105.00 | 10,825.00 | 11,058.00 | 0.3M |
| 2021-04-01 | 11,058.00 | 11,151.00 | 10,825.00 | 11,011.00 | 0.3M |
| 2021-03-31 | 11,058.00 | 11,291.00 | 10,871.00 | 10,965.00 | 0.4M |
| 2021-03-30 | 11,431.00 | 11,525.00 | 11,105.00 | 11,151.00 | 0.5M |
| 2021-03-29 | 11,431.00 | 11,758.00 | 11,291.00 | 11,338.00 | 0.7M |
| 2021-03-28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2021-03-26 | 11,058.00 | 11,571.00 | 10,778.00 | 11,431.00 | 0.8M |
| 2021-03-25 | 11,198.00 | 11,478.00 | 11,058.00 | 11,105.00 | 0.4M |
| 2021-03-24 | 11,478.00 | 11,758.00 | 11,105.00 | 11,291.00 | 0.7M |
| 2021-03-23 | 11,618.00 | 12,318.00 | 11,291.00 | 11,571.00 | 1.6M |
| 2021-03-22 | 11,245.00 | 11,618.00 | 10,965.00 | 11,618.00 | 0.5M |
| 2021-03-21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-03-19 | 11,105.00 | 11,571.00 | 10,965.00 | 11,291.00 | 0.5M |
| 2021-03-18 | 11,478.00 | 11,618.00 | 11,338.00 | 11,385.00 | 0.5M |
| 2021-03-17 | 11,898.00 | 12,038.00 | 11,291.00 | 11,338.00 | 0.9M |
| 2021-03-16 | 12,178.00 | 12,225.00 | 11,618.00 | 11,851.00 | 0.8M |
| 2021-03-15 | 12,318.00 | 12,738.00 | 11,851.00 | 11,991.00 | 1.6M |
| 2021-03-14 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-03-12 | 11,058.00 | 13,204.00 | 10,918.00 | 12,505.00 | 7.0M |
| 2021-03-11 | 10,452.00 | 10,965.00 | 10,452.00 | 10,778.00 | 0.6M |
| 2021-03-10 | 11,151.00 | 11,245.00 | 10,265.00 | 10,452.00 | 0.9M |
| 2021-03-09 | 11,665.00 | 11,711.00 | 10,778.00 | 10,918.00 | 1.5M |
| 2021-03-08 | 12,784.00 | 12,784.00 | 11,665.00 | 11,758.00 | 1.6M |
| 2021-03-07 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-03-05 | 11,478.00 | 12,598.00 | 11,431.00 | 12,318.00 | 1.7M |
| 2021-03-04 | 11,198.00 | 12,038.00 | 11,058.00 | 11,805.00 | 2.8M |
| 2021-03-03 | 11,105.00 | 11,571.00 | 10,405.00 | 11,385.00 | 1.8M |
| 2021-03-02 | 11,805.00 | 11,991.00 | 11,011.00 | 11,105.00 | 0.9M |
| 2021-03-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-02-26 | 11,618.00 | 11,851.00 | 11,011.00 | 11,665.00 | 1.4M |
| 2021-02-25 | 12,318.00 | 12,598.00 | 11,665.00 | 12,131.00 | 1.8M |
| 2021-02-24 | 11,805.00 | 12,924.00 | 11,431.00 | 11,898.00 | 2.1M |
| 2021-02-23 | 11,618.00 | 12,365.00 | 11,291.00 | 11,898.00 | 1.1M |
| 2021-02-22 | 12,458.00 | 12,691.00 | 11,758.00 | 11,758.00 | 1.1M |
| 2021-02-21 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2021-02-19 | 11,945.00 | 12,645.00 | 11,665.00 | 12,551.00 | 1.8M |
| 2021-02-18 | 12,784.00 | 12,924.00 | 11,711.00 | 11,805.00 | 1.9M |
| 2021-02-17 | 12,551.00 | 13,764.00 | 12,178.00 | 12,598.00 | 1.9M |
| 2021-02-16 | 13,438.00 | 13,484.00 | 11,851.00 | 13,064.00 | 2.8M |
| 2021-02-15 | 12,271.00 | 13,998.00 | 12,038.00 | 13,671.00 | 4.9M |
| 2021-02-14 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-02-10 | 11,198.00 | 12,645.00 | 10,965.00 | 12,318.00 | 5.6M |
| 2021-02-09 | 10,452.00 | 11,478.00 | 10,172.00 | 11,198.00 | 3.2M |
| 2021-02-08 | 10,358.00 | 11,385.00 | 10,125.00 | 10,638.00 | 12.0M |
| 2021-02-05 | 9,378.00 | 9,985.00 | 9,042.00 | 9,798.00 | 3.0M |
| 2021-02-04 | 8,585.00 | 9,425.00 | 8,473.00 | 9,266.00 | 7.3M |
| 2021-02-03 | 8,128.00 | 8,753.00 | 8,128.00 | 8,492.00 | 5.6M |
| 2021-02-02 | 7,316.00 | 8,240.00 | 7,279.00 | 8,109.00 | 4.3M |
| 2021-02-01 | 7,176.00 | 7,335.00 | 6,952.00 | 7,335.00 | 0.7M |
| 2021-01-31 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2021-01-29 | 7,764.00 | 7,783.00 | 7,073.00 | 7,176.00 | 1.0M |
| 2021-01-28 | 7,988.00 | 8,212.00 | 7,577.00 | 7,577.00 | 2.3M |
| 2021-01-27 | 7,531.00 | 8,333.00 | 7,391.00 | 8,305.00 | 5.1M |
| 2021-01-26 | 7,475.00 | 7,913.00 | 7,325.00 | 7,428.00 | 2.0M |
| 2021-01-25 | 7,605.00 | 7,671.00 | 7,447.00 | 7,493.00 | 1.0M |
| 2021-01-24 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2021-01-22 | 7,568.00 | 7,857.00 | 7,465.00 | 7,689.00 | 2.6M |
| 2021-01-21 | 6,924.00 | 8,576.00 | 6,840.00 | 7,596.00 | 31.0M |
| 2021-01-20 | 6,719.00 | 6,896.00 | 6,710.00 | 6,877.00 | 1.1M |
| 2021-01-19 | 6,821.00 | 6,961.00 | 6,607.00 | 6,700.00 | 1.7M |
| 2021-01-18 | 6,989.00 | 7,092.00 | 6,663.00 | 6,700.00 | 1.9M |
| 2021-01-17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-01-15 | 7,652.00 | 7,923.00 | 7,064.00 | 7,092.00 | 12.0M |
| 2021-01-14 | 6,635.00 | 8,576.00 | 6,532.00 | 8,035.00 | 17.2M |
| 2021-01-13 | 6,439.00 | 6,626.00 | 6,346.00 | 6,607.00 | 1.3M |
| 2021-01-12 | 5,916.00 | 7,391.00 | 5,823.00 | 6,430.00 | 9.8M |
| 2021-01-11 | 6,066.00 | 6,066.00 | 5,748.00 | 5,935.00 | 0.3M |
| 2021-01-10 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2021-01-08 | 6,140.00 | 6,159.00 | 5,982.00 | 5,991.00 | 0.2M |
| 2021-01-07 | 6,075.00 | 6,187.00 | 6,010.00 | 6,131.00 | 0.4M |
| 2021-01-06 | 6,103.00 | 6,112.00 | 5,982.00 | 6,056.00 | 0.2M |
| 2021-01-05 | 5,982.00 | 6,103.00 | 5,907.00 | 6,103.00 | 0.3M |
| 2021-01-04 | 6,000.00 | 6,038.00 | 5,935.00 | 6,000.00 | 0.2M |