Karachi Meezan 30

KMI30
🏛️ pakistan →
242,320.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 233,532.30 234,045.64 233,532.30 233,996.75 8,389.1K
09:20 234,012.55 234,059.23 233,511.78 233,511.78 6,875.8K
09:25 233,463.22 233,463.22 233,239.38 233,292.34 7,175.8K
09:30 233,322.45 233,573.08 233,294.64 233,444.73 7,859.9K
09:35 233,473.88 234,160.60 233,473.88 234,126.56 12,433.3K
09:40 234,025.44 234,408.81 234,025.44 234,379.40 7,593.6K
09:45 234,382.94 234,463.70 234,303.47 234,444.06 7,232.3K
09:50 234,484.50 234,567.55 234,309.55 234,375.11 5,715.8K
09:55 234,302.20 234,473.33 234,285.70 234,384.44 5,639.3K
10:00 234,297.14 234,393.64 234,257.90 234,315.77 6,956.3K
10:05 234,298.62 234,298.62 234,185.62 234,185.62 5,693.8K
10:10 234,199.19 234,199.19 233,904.40 233,971.72 4,632.5K
10:15 233,971.77 234,051.14 233,858.19 233,890.94 3,769.3K
10:20 233,886.55 233,969.45 233,731.17 233,746.19 4,756.3K
10:25 233,744.44 233,889.94 233,619.03 233,854.62 2,015.7K
10:30 233,844.16 233,945.38 233,692.69 233,706.95 2,151.4K
10:35 233,696.69 233,722.44 233,542.88 233,595.75 2,038.5K
10:40 233,597.73 233,783.25 233,579.66 233,672.60 1,542.1K
10:45 233,718.02 233,808.34 233,562.58 233,703.25 1,255.2K
10:50 233,614.62 233,872.69 233,614.62 233,783.56 2,385.8K
10:55 233,819.69 233,914.06 233,733.72 233,850.88 2,636.6K
11:00 233,842.66 233,854.97 233,684.03 233,687.34 1,368.9K
11:05 233,726.50 233,875.84 233,710.81 233,772.94 973.3K
11:10 233,771.78 233,910.12 233,768.88 233,803.38 2,651.5K
11:15 233,843.34 234,086.70 233,797.88 234,034.55 2,637.5K
11:20 234,137.52 234,289.02 234,131.55 234,259.45 3,640.6K
11:25 234,202.97 234,417.33 234,202.97 234,270.30 4,255.8K
11:30 234,281.86 234,537.73 234,205.94 234,368.60 5,405.3K
11:35 234,369.40 234,554.44 234,281.05 234,321.05 5,124.4K
11:40 234,306.66 234,499.44 234,306.66 234,424.70 2,880.0K
11:45 234,382.56 234,382.56 234,216.84 234,255.03 2,646.8K
11:50 234,210.19 234,340.94 234,164.84 234,334.30 2,523.3K
11:55 234,257.16 234,376.11 234,205.69 234,340.88 2,486.1K
12:05 234,263.40 234,263.40 234,263.40 234,263.40 106.3K
14:30 234,342.81 235,537.60 234,342.81 235,537.60 8,188.8K
14:35 235,733.20 236,350.62 235,448.83 236,113.94 15,148.0K
14:40 236,085.10 236,161.11 235,309.75 235,327.95 7,568.7K
14:45 235,351.12 235,451.28 234,589.23 234,589.23 5,996.8K
14:50 234,687.02 234,814.31 233,949.56 233,949.56 5,362.4K
14:55 233,987.12 234,127.17 233,679.14 233,689.25 6,912.3K
15:00 233,768.50 233,845.95 233,553.17 233,606.05 4,574.2K
15:05 233,644.23 233,644.23 232,661.78 232,661.78 5,950.9K
15:10 232,817.02 232,817.02 232,416.23 232,608.42 5,492.2K
15:15 232,692.94 233,559.12 232,678.27 233,559.12 4,826.2K
15:20 233,520.80 233,698.23 233,414.40 233,414.40 2,890.5K
15:25 233,379.05 233,379.05 233,048.75 233,066.78 2,475.3K
15:30 233,083.16 233,126.81 232,940.14 233,045.62 1,764.4K
15:35 232,967.60 233,108.12 232,967.60 233,108.12 1,662.4K
15:40 233,096.62 233,337.50 233,095.55 233,337.50 4,384.3K
15:45 233,415.56 233,540.88 233,388.55 233,410.80 2,770.7K
15:50 233,467.05 233,674.66 233,414.61 233,674.66 3,187.4K
15:55 233,696.98 234,070.77 233,696.98 233,979.58 4,959.6K
16:00 233,998.67 234,039.78 233,827.90 233,854.38 3,335.9K
16:05 233,802.02 233,984.66 233,802.02 233,931.10 7,471.7K
16:10 233,880.20 234,072.33 233,880.20 233,934.14 5,825.9K
16:15 233,913.10 234,030.53 233,886.20 233,987.69 4,217.2K
16:20 234,008.92 234,194.77 233,732.14 233,807.73 6,576.6K
16:25 233,812.23 234,043.60 233,812.23 233,968.60 9,436.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available