Karachi Meezan 30

KMI30
🏛️ pakistan →
242,320.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 67,454.20 68,691.97 67,380.28 68,277.85 0.0M
2022-12-29 66,400.95 67,506.65 66,197.16 67,454.20 0.0M
2022-12-28 67,221.38 67,345.11 65,765.93 66,400.95 0.0M
2022-12-27 67,763.79 68,102.11 67,004.13 67,221.38 0.0M
2022-12-26 66,824.56 68,307.57 66,824.56 67,763.79 0.0M
2022-12-23 67,003.64 67,413.20 66,504.79 66,824.56 0.0M
2022-12-22 65,875.75 67,247.71 65,875.75 67,003.64 0.0M
2022-12-21 66,501.90 67,154.65 65,740.18 65,875.75 0.0M
2022-12-20 68,568.83 68,669.32 65,942.86 66,501.90 0.0M
2022-12-19 69,506.83 69,712.99 68,528.62 68,568.83 0.0M
2022-12-16 69,383.08 69,763.02 69,205.50 69,506.83 0.0M
2022-12-15 70,292.22 71,114.09 69,245.85 69,383.08 0.0M
2022-12-14 70,063.08 70,522.24 69,727.84 70,292.22 0.0M
2022-12-13 69,801.43 70,168.28 69,702.99 70,063.08 0.0M
2022-12-12 69,950.95 70,167.46 69,666.67 69,801.43 0.0M
2022-12-09 69,944.73 70,312.28 69,798.35 69,950.95 0.0M
2022-12-08 70,245.94 70,484.24 69,896.18 69,944.73 0.0M
2022-12-07 69,828.37 70,378.32 69,828.37 70,245.94 0.0M
2022-12-06 70,034.99 70,349.38 69,369.70 69,828.37 0.0M
2022-12-05 71,298.82 71,506.67 69,886.59 70,034.99 0.0M
2022-12-02 71,774.51 71,860.74 70,965.05 71,298.82 0.0M
2022-12-01 71,768.60 72,282.75 71,736.65 71,774.51 0.0M
2022-11-30 71,632.77 71,933.78 71,535.61 71,768.60 0.0M
2022-11-29 70,989.02 71,839.43 70,927.64 71,632.77 0.0M
2022-11-28 72,850.08 72,850.08 70,751.58 70,989.02 0.0M
2022-11-25 72,889.70 73,376.49 72,754.74 72,850.08 0.0M
2022-11-24 72,860.21 73,150.52 72,793.75 72,889.70 0.0M
2022-11-23 72,819.03 73,096.14 72,618.97 72,860.21 0.0M
2022-11-22 72,349.23 73,206.07 72,349.23 72,819.03 0.0M
2022-11-21 72,362.48 72,476.52 72,145.10 72,349.23 0.0M
2022-11-18 72,492.88 72,492.88 72,058.32 72,362.48 0.0M
2022-11-17 72,841.98 73,112.02 72,366.80 72,492.88 0.0M
2022-11-16 72,395.65 73,179.51 72,239.32 72,841.98 0.0M
2022-11-15 72,333.03 72,972.60 72,282.93 72,395.65 0.0M
2022-11-14 73,105.09 73,105.09 72,250.47 72,333.03 0.0M
2022-11-11 72,656.14 73,189.26 72,346.50 73,105.09 0.0M
2022-11-10 71,588.78 72,875.27 71,588.78 72,656.14 0.0M
2022-11-08 70,984.55 71,626.17 70,984.55 71,588.78 0.0M
2022-11-07 70,590.04 71,381.74 70,590.04 70,984.55 0.0M
2022-11-04 71,149.17 71,149.17 70,268.60 70,590.04 0.0M
2022-11-03 70,948.67 71,442.61 70,817.54 71,149.17 0.0M
2022-11-02 70,424.32 71,034.63 70,186.09 70,948.67 0.0M
2022-11-01 69,310.33 70,463.41 69,310.33 70,424.32 0.0M
2022-10-31 69,066.31 69,587.62 69,066.31 69,310.33 0.0M
2022-10-28 70,136.86 70,136.86 69,034.18 69,066.31 0.0M
2022-10-27 70,188.05 70,467.34 69,713.26 70,136.86 0.0M
2022-10-26 71,384.53 71,384.53 70,042.47 70,188.05 0.0M
2022-10-25 71,388.39 71,834.21 71,305.10 71,384.53 0.0M
2022-10-24 71,145.75 72,162.65 71,145.75 71,388.39 0.0M
2022-10-21 70,839.13 71,254.19 70,263.17 71,145.75 0.0M
2022-10-20 70,928.04 71,370.74 70,810.67 70,839.13 0.0M
2022-10-19 70,015.44 70,988.04 70,015.44 70,928.04 0.0M
2022-10-18 69,942.91 70,417.52 69,850.17 70,015.44 0.0M
2022-10-17 70,295.38 70,450.60 69,879.35 69,942.91 0.0M
2022-10-14 70,565.01 70,860.54 70,260.16 70,295.38 0.0M
2022-10-13 70,273.74 70,630.53 70,273.74 70,565.01 0.0M
2022-10-12 70,268.22 70,760.11 70,107.56 70,273.74 0.0M
2022-10-11 70,091.73 70,592.07 70,045.66 70,268.22 0.0M
2022-10-10 69,998.95 70,690.72 69,934.30 70,091.73 0.0M
2022-10-07 70,169.84 70,895.63 69,902.82 69,998.95 0.0M
2022-10-06 68,837.18 70,218.20 68,837.18 70,169.84 0.0M
2022-10-05 68,346.95 68,903.23 68,346.95 68,837.18 0.0M
2022-10-04 67,955.97 68,722.05 67,955.97 68,346.95 0.0M
2022-10-03 67,463.05 68,174.65 67,400.67 67,955.97 0.0M
2022-09-30 67,291.68 67,579.10 67,058.88 67,463.05 0.0M
2022-09-29 67,688.82 67,713.71 67,066.40 67,291.68 0.0M
2022-09-28 67,964.84 68,595.36 67,548.22 67,688.82 0.0M
2022-09-27 67,329.27 68,092.08 67,329.27 67,964.84 0.0M
2022-09-26 66,324.32 67,453.36 66,324.32 67,329.27 0.0M
2022-09-23 66,903.95 67,246.21 66,124.87 66,324.32 0.0M
2022-09-22 67,011.78 67,011.78 65,915.59 66,903.95 0.0M
2022-09-21 67,764.85 67,992.02 66,895.67 67,011.78 0.0M
2022-09-20 68,298.99 68,561.49 67,470.04 67,764.85 0.0M
2022-09-19 68,619.28 69,117.56 68,261.06 68,298.99 0.0M
2022-09-16 68,911.49 69,164.45 68,280.18 68,619.28 0.0M
2022-09-15 69,468.97 69,946.68 68,811.70 68,911.49 0.0M
2022-09-14 69,345.07 69,638.88 69,258.45 69,307.78 0.0M
2022-09-13 69,099.73 69,555.17 69,099.73 69,345.07 0.0M
2022-09-12 69,219.70 69,527.70 69,011.27 69,099.73 0.0M
2022-09-09 69,137.73 69,662.43 69,059.99 69,219.70 0.0M
2022-09-08 68,994.34 69,373.82 68,887.25 69,137.73 0.0M
2022-09-07 69,195.84 69,677.32 68,954.08 68,994.34 0.0M
2022-09-06 69,196.55 69,383.79 68,855.79 69,195.84 0.0M
2022-09-05 70,094.67 70,202.40 69,104.27 69,196.55 0.0M
2022-09-02 70,539.78 70,722.54 70,083.42 70,094.67 0.0M
2022-09-01 70,346.75 71,029.74 70,346.75 70,539.78 0.0M
2022-08-31 69,845.82 70,567.15 69,600.31 70,346.75 0.0M
2022-08-30 70,290.01 71,433.80 69,707.06 69,845.82 0.0M
2022-08-29 70,399.46 70,451.72 69,010.02 70,290.01 0.0M
2022-08-26 71,455.62 71,789.03 70,321.71 70,399.46 0.0M
2022-08-25 72,195.15 72,437.12 71,225.07 71,455.62 0.0M
2022-08-24 72,126.11 72,780.82 72,069.00 72,195.15 0.0M
2022-08-23 70,769.06 72,186.24 70,769.06 72,126.11 0.0M
2022-08-22 71,313.35 71,318.62 70,531.39 70,769.06 0.0M
2022-08-19 71,570.96 71,626.32 71,185.93 71,313.35 0.0M
2022-08-18 71,799.46 72,295.01 71,483.56 71,570.96 0.0M
2022-08-17 71,172.45 71,900.73 71,059.34 71,799.46 0.0M
2022-08-16 71,421.60 71,973.71 71,053.88 71,172.45 0.0M
2022-08-15 70,255.46 71,513.66 70,255.46 71,421.60 0.0M
2022-08-12 69,102.03 70,332.52 69,102.03 70,255.46 0.0M
2022-08-11 69,403.65 69,745.38 69,020.74 69,102.03 0.0M
2022-08-10 68,649.24 69,890.59 68,649.24 69,403.65 0.0M
2022-08-05 67,700.29 68,781.41 67,657.65 68,649.24 0.0M
2022-08-04 67,261.19 68,230.80 67,261.19 67,700.29 0.0M
2022-08-03 65,688.44 67,404.61 65,688.44 67,261.19 0.0M
2022-08-02 65,281.45 66,107.60 64,627.46 65,688.44 0.0M
2022-08-01 65,446.00 65,750.33 65,249.42 65,281.45 0.0M
2022-07-29 65,864.46 66,033.16 65,264.08 65,446.00 0.0M
2022-07-28 65,616.65 66,980.25 65,616.65 65,864.46 0.0M
2022-07-27 65,580.92 65,939.05 64,988.04 65,616.65 0.0M
2022-07-26 65,495.47 66,005.32 65,170.52 65,580.92 0.0M
2022-07-25 65,819.42 65,819.42 65,049.35 65,495.47 0.0M
2022-07-22 65,147.94 66,032.56 64,516.14 65,819.42 0.0M
2022-07-21 66,402.27 66,540.40 65,110.46 65,147.94 0.0M
2022-07-20 66,365.29 66,648.12 65,853.01 66,402.27 0.0M
2022-07-19 68,404.35 68,791.29 66,087.36 66,365.29 0.0M
2022-07-18 69,674.92 69,674.92 68,142.55 68,404.35 0.0M
2022-07-15 70,087.64 70,414.94 69,586.66 69,674.92 0.0M
2022-07-14 69,051.52 70,176.60 69,051.52 70,087.64 0.0M
2022-07-13 67,947.22 69,357.85 67,756.24 69,051.52 0.0M
2022-07-07 67,701.97 68,212.46 67,300.20 67,947.22 0.0M
2022-07-06 67,682.42 68,199.56 67,654.51 67,701.97 0.0M
2022-07-05 68,113.38 68,363.74 67,623.57 67,682.42 0.0M
2022-07-04 68,722.93 68,856.01 68,085.70 68,113.38 0.0M
2022-07-01 68,766.37 69,114.91 68,650.69 68,722.93 0.0M
2022-06-30 68,207.02 68,799.29 68,092.00 68,766.37 0.0M
2022-06-29 68,795.25 68,925.12 68,039.69 68,207.02 0.0M
2022-06-28 68,934.08 69,596.54 68,476.91 68,795.25 0.0M
2022-06-27 67,513.30 69,157.13 67,513.30 68,934.08 0.0M
2022-06-24 70,634.18 70,680.75 66,175.48 67,513.30 0.0M
2022-06-23 70,117.14 71,156.70 70,117.14 70,634.18 0.0M
2022-06-22 70,474.50 71,130.81 70,089.83 70,117.14 0.0M
2022-06-21 69,014.98 70,615.56 68,987.55 70,474.50 0.0M
2022-06-20 69,840.22 70,299.29 68,979.20 69,014.98 0.0M
2022-06-17 68,762.03 70,306.35 68,762.03 69,840.22 0.0M
2022-06-16 68,083.57 68,848.51 67,858.37 68,762.03 0.0M
2022-06-15 67,390.55 68,306.46 67,390.55 68,083.57 0.0M
2022-06-14 67,103.82 67,614.62 66,780.37 67,390.55 0.0M
2022-06-13 68,850.09 68,974.91 67,009.98 67,103.82 0.0M
2022-06-10 68,175.51 68,950.19 68,065.32 68,850.09 0.0M
2022-06-09 67,773.03 68,819.07 67,773.03 68,175.51 0.0M
2022-06-08 67,543.87 67,905.87 67,118.15 67,773.03 0.0M
2022-06-07 67,466.25 67,986.21 67,368.17 67,543.87 0.0M
2022-06-06 66,851.15 67,707.01 66,275.24 67,466.25 0.0M
2022-06-03 68,661.65 68,661.65 66,778.55 66,851.15 0.0M
2022-06-02 69,452.13 69,757.23 68,378.60 68,661.65 0.0M
2022-06-01 70,045.46 70,281.95 69,413.02 69,452.13 0.0M
2022-05-31 69,653.72 70,362.57 69,653.72 70,045.46 0.0M
2022-05-30 69,055.39 70,082.59 69,055.39 69,653.72 0.0M
2022-05-27 68,457.83 70,683.09 68,457.83 69,055.39 0.0M
2022-05-26 67,261.44 68,499.11 66,947.96 68,457.83 0.0M
2022-05-25 67,085.50 67,547.62 65,825.52 67,261.44 0.0M
2022-05-24 68,029.12 68,388.58 67,017.65 67,085.50 0.0M
2022-05-23 69,483.72 69,483.72 67,906.78 68,029.12 0.0M
2022-05-20 69,461.48 69,895.82 69,263.66 69,483.72 0.0M
2022-05-19 69,512.23 70,055.22 69,269.62 69,461.48 0.0M
2022-05-18 68,855.78 69,760.20 68,333.68 69,512.23 0.0M
2022-05-17 68,861.78 69,320.92 68,647.42 68,855.78 0.0M
2022-05-16 70,522.35 70,522.35 68,235.21 68,861.78 0.0M
2022-05-13 69,336.75 70,724.15 69,281.94 70,522.35 0.0M
2022-05-12 69,006.68 69,518.55 67,835.53 69,336.75 0.0M
2022-05-11 70,081.08 70,305.86 68,037.57 69,006.68 0.0M
2022-05-10 70,032.84 70,571.86 69,786.91 70,081.08 0.0M
2022-05-09 72,989.51 72,989.51 69,738.07 70,032.84 0.0M
2022-05-06 74,012.17 74,012.17 72,918.37 72,989.51 0.0M
2022-04-28 74,450.89 74,450.89 72,736.54 74,012.17 0.0M
2022-04-27 74,953.66 75,427.83 74,363.57 74,450.89 0.0M
2022-04-26 75,562.28 75,835.15 74,858.32 74,953.66 0.0M
2022-04-25 74,560.00 76,072.32 74,560.00 75,562.28 0.0M
2022-04-22 74,395.16 74,860.27 74,395.16 74,560.00 0.0M
2022-04-21 74,992.31 75,201.18 74,225.35 74,395.16 0.0M
2022-04-20 75,869.47 76,422.35 74,923.64 74,992.31 0.0M
2022-04-19 76,293.29 76,781.86 75,691.88 75,869.47 0.0M
2022-04-18 76,751.61 76,867.38 76,113.94 76,293.29 0.0M
2022-04-15 75,939.37 76,610.45 75,867.09 76,038.82 0.0M
2022-04-14 75,058.56 75,996.71 74,834.97 75,939.37 0.0M
2022-04-13 75,377.36 75,876.19 74,872.09 75,058.56 0.0M
2022-04-12 74,874.01 75,437.42 74,398.61 75,377.36 0.0M
2022-04-11 71,717.81 75,092.94 71,717.81 74,874.01 0.0M
2022-04-08 70,615.19 71,929.18 70,615.19 71,717.81 0.0M
2022-04-07 71,277.55 71,755.48 70,518.53 70,615.19 0.0M
2022-04-06 70,731.40 71,737.25 70,731.40 71,277.55 0.0M
2022-04-05 70,763.43 71,554.59 70,452.36 70,731.40 0.0M
2022-04-04 73,239.27 73,239.27 70,608.28 70,763.43 0.0M
2022-04-01 72,914.93 73,724.15 72,235.22 73,239.27 0.0M
2022-03-31 71,878.85 72,961.70 71,878.85 72,914.93 0.0M
2022-03-30 72,066.84 72,144.30 71,107.69 71,878.85 0.0M
2022-03-29 70,911.70 72,270.55 70,911.70 72,066.84 0.0M
2022-03-28 70,090.59 71,023.00 69,570.50 70,911.70 0.0M
2022-03-25 70,063.35 70,375.70 69,749.86 70,090.59 0.0M
2022-03-24 69,444.25 70,202.30 68,938.43 70,063.35 0.0M
2022-03-22 69,454.38 69,813.32 69,414.37 69,444.25 0.0M
2022-03-21 69,139.72 69,905.16 69,139.72 69,454.38 0.0M
2022-03-18 70,836.89 70,836.89 69,088.65 69,139.72 0.0M
2022-03-17 71,294.26 71,761.78 70,807.05 70,836.89 0.0M
2022-03-16 70,632.26 71,808.80 70,632.26 71,294.26 0.0M
2022-03-15 70,001.12 70,740.88 69,833.89 70,632.26 0.0M
2022-03-14 70,645.01 70,839.40 69,884.55 70,001.12 0.0M
2022-03-11 71,150.56 71,471.35 70,586.87 70,645.01 0.0M
2022-03-10 69,396.08 71,441.03 69,396.08 71,150.56 0.0M
2022-03-09 68,954.98 69,646.55 68,851.22 69,396.08 0.0M
2022-03-08 69,862.88 70,169.37 68,786.64 68,954.98 0.0M
2022-03-07 72,494.71 72,494.71 69,479.65 69,862.88 0.0M
2022-03-04 72,436.01 72,821.19 72,303.94 72,494.71 0.0M
2022-03-03 72,235.43 72,558.86 71,918.43 72,436.01 0.0M
2022-03-02 72,855.00 72,855.00 71,545.99 72,235.43 0.0M
2022-03-01 72,148.81 73,735.61 72,148.81 72,855.00 0.0M
2022-02-28 70,819.82 72,330.74 70,084.90 72,148.81 0.0M
2022-02-25 70,635.12 71,596.02 70,563.10 70,819.82 0.0M
2022-02-24 72,968.62 72,968.62 70,515.30 70,635.12 0.0M
2022-02-23 72,730.03 73,217.75 72,338.06 72,968.62 0.0M
2022-02-22 73,311.06 73,311.06 71,981.97 72,730.03 0.0M
2022-02-21 73,955.13 74,034.09 73,263.63 73,311.06 0.0M
2022-02-18 73,508.65 74,078.28 73,468.21 73,955.13 0.0M
2022-02-17 74,034.57 74,035.37 73,173.16 73,508.65 0.0M
2022-02-16 74,077.36 74,447.07 73,835.55 74,034.57 0.0M
2022-02-15 73,990.28 74,262.45 73,710.96 74,077.36 0.0M
2022-02-14 74,757.68 74,911.69 73,741.92 73,990.28 0.0M
2022-02-11 74,838.39 75,232.23 74,384.30 74,757.68 0.0M
2022-02-10 75,496.72 75,828.66 74,814.99 74,838.39 0.0M
2022-02-09 74,874.44 75,730.89 74,874.44 75,496.72 0.0M
2022-02-08 74,588.55 75,034.59 74,262.12 74,874.44 0.0M
2022-02-07 74,559.75 75,169.24 74,499.40 74,588.55 0.0M
2022-02-04 74,533.57 75,056.16 74,423.02 74,559.75 0.0M
2022-02-03 74,986.30 75,535.59 74,411.75 74,533.57 0.0M
2022-02-02 74,109.19 75,046.02 74,109.19 74,986.30 0.0M
2022-02-01 73,592.63 74,218.84 73,450.22 74,109.19 0.0M
2022-01-31 73,156.98 73,755.79 73,156.98 73,592.63 0.0M
2022-01-28 73,322.07 73,717.66 73,090.00 73,156.98 0.0M
2022-01-27 73,059.11 73,474.88 73,054.24 73,322.07 0.0M
2022-01-26 73,037.24 73,243.41 72,638.73 73,059.11 0.0M
2022-01-25 72,981.40 73,644.25 72,971.96 73,037.24 0.0M
2022-01-24 73,001.88 73,115.08 72,618.67 72,981.40 0.0M
2022-01-21 72,824.64 73,261.72 72,717.56 73,001.88 0.0M
2022-01-20 72,541.38 72,998.28 71,727.96 72,824.64 0.0M
2022-01-19 73,762.63 74,000.21 72,334.92 72,541.38 0.0M
2022-01-18 73,818.16 74,287.78 73,665.17 73,762.63 0.0M
2022-01-17 73,913.77 73,913.77 73,181.24 73,818.16 0.0M
2022-01-14 74,011.83 74,452.41 73,773.23 73,842.02 0.0M
2022-01-13 74,211.81 74,476.26 73,936.38 74,011.83 0.0M
2022-01-12 73,972.77 74,657.51 73,972.77 74,211.81 0.0M
2022-01-11 74,426.91 74,720.88 73,696.07 73,972.77 0.0M
2022-01-10 73,865.44 74,705.20 73,650.30 74,426.91 0.0M
2022-01-07 73,146.21 73,905.99 73,029.52 73,865.44 0.0M
2022-01-06 73,552.85 73,730.85 72,983.76 73,146.21 0.0M
2022-01-05 73,497.23 73,605.58 73,162.81 73,552.85 0.0M
2022-01-04 72,399.23 73,497.23 72,399.23 73,497.23 0.0M
2022-01-03 71,687.06 72,469.92 71,572.33 72,399.23 0.0M