242,320.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 235,469.19 | 235,773.94 | 235,469.19 | 235,532.31 | 5,397.4K |
| 09:35 | 235,515.25 | 235,657.81 | 235,315.33 | 235,629.55 | 3,669.2K |
| 09:40 | 235,374.72 | 235,577.56 | 235,182.19 | 235,325.11 | 2,603.2K |
| 09:45 | 235,333.33 | 235,417.40 | 235,215.30 | 235,295.25 | 2,988.1K |
| 09:50 | 235,316.56 | 235,405.95 | 235,226.72 | 235,358.90 | 2,120.7K |
| 09:55 | 235,314.44 | 235,448.44 | 235,312.81 | 235,402.12 | 1,766.3K |
| 10:00 | 235,402.81 | 235,470.66 | 235,297.12 | 235,450.83 | 1,877.5K |
| 10:05 | 235,410.66 | 235,498.81 | 235,410.66 | 235,482.40 | 1,965.2K |
| 10:10 | 235,511.61 | 235,585.95 | 235,403.60 | 235,403.60 | 1,032.5K |
| 10:15 | 235,403.16 | 235,467.67 | 235,284.88 | 235,284.88 | 722.7K |
| 10:20 | 235,354.27 | 235,380.30 | 235,262.22 | 235,280.48 | 1,145.6K |
| 10:25 | 235,388.95 | 235,473.50 | 235,325.33 | 235,394.05 | 1,238.6K |
| 10:30 | 235,406.16 | 235,784.00 | 235,406.16 | 235,743.81 | 1,561.4K |
| 10:35 | 235,705.10 | 235,889.73 | 235,624.55 | 235,867.42 | 1,380.1K |
| 10:40 | 235,898.66 | 236,025.28 | 235,823.10 | 235,914.44 | 2,341.9K |
| 10:45 | 235,833.10 | 235,926.78 | 235,645.77 | 235,714.06 | 2,444.1K |
| 10:50 | 235,720.02 | 235,778.90 | 235,441.95 | 235,728.77 | 1,388.7K |
| 10:55 | 235,711.80 | 235,867.56 | 235,638.52 | 235,757.98 | 1,542.7K |
| 11:00 | 235,759.94 | 235,783.19 | 235,657.06 | 235,684.40 | 1,045.0K |
| 11:05 | 235,676.38 | 235,832.56 | 235,552.16 | 235,552.16 | 1,711.4K |
| 11:10 | 235,578.53 | 235,660.95 | 235,438.10 | 235,510.05 | 956.8K |
| 11:15 | 235,476.08 | 235,529.19 | 235,320.78 | 235,320.78 | 969.9K |
| 11:20 | 235,320.06 | 235,424.45 | 235,204.95 | 235,255.56 | 614.7K |
| 11:25 | 235,307.20 | 235,307.20 | 235,035.31 | 235,099.05 | 952.4K |
| 11:30 | 235,113.84 | 235,163.56 | 235,016.11 | 235,104.92 | 981.0K |
| 11:35 | 235,104.98 | 235,104.98 | 234,860.81 | 234,875.98 | 1,112.7K |
| 11:40 | 234,863.08 | 234,955.98 | 234,829.80 | 234,829.80 | 1,267.1K |
| 11:45 | 234,818.27 | 234,924.70 | 234,778.61 | 234,778.61 | 1,545.5K |
| 11:50 | 234,790.31 | 234,935.02 | 234,790.31 | 234,935.02 | 637.4K |
| 11:55 | 234,872.67 | 235,410.10 | 234,872.67 | 235,410.10 | 4,412.3K |
| 12:00 | 235,431.30 | 235,569.34 | 235,322.58 | 235,362.05 | 4,239.3K |
| 12:05 | 235,359.75 | 235,370.90 | 235,247.05 | 235,247.05 | 2,060.2K |
| 12:10 | 235,321.19 | 235,341.77 | 235,192.83 | 235,235.48 | 1,028.2K |
| 12:15 | 235,275.98 | 235,523.48 | 235,202.48 | 235,369.44 | 2,118.9K |
| 12:20 | 235,383.36 | 235,723.12 | 235,383.36 | 235,639.27 | 2,773.4K |
| 12:25 | 235,675.27 | 235,763.55 | 235,459.50 | 235,461.67 | 1,697.6K |
| 12:30 | 235,523.42 | 235,816.84 | 235,523.42 | 235,611.64 | 2,777.9K |
| 12:35 | 235,652.27 | 235,751.95 | 235,597.30 | 235,751.95 | 1,922.2K |
| 12:40 | 235,691.86 | 235,721.19 | 235,577.28 | 235,684.27 | 1,923.8K |
| 12:45 | 235,712.52 | 235,754.77 | 235,550.08 | 235,611.61 | 1,100.5K |
| 12:50 | 235,715.11 | 235,741.23 | 235,460.52 | 235,639.42 | 579.1K |
| 12:55 | 235,594.53 | 235,659.14 | 235,526.70 | 235,620.33 | 836.9K |
| 13:00 | 235,613.10 | 235,740.83 | 235,540.27 | 235,740.83 | 1,160.4K |
| 13:05 | 235,597.14 | 235,738.47 | 235,476.28 | 235,738.47 | 1,114.5K |
| 13:10 | 235,789.89 | 236,285.34 | 235,789.89 | 236,285.34 | 4,037.4K |
| 13:15 | 236,349.44 | 236,456.97 | 236,207.88 | 236,207.88 | 5,723.6K |
| 13:20 | 236,221.12 | 236,427.64 | 236,221.12 | 236,299.10 | 5,349.9K |
| 13:25 | 236,270.60 | 236,288.77 | 235,952.86 | 235,952.86 | 2,566.6K |
| 13:30 | 235,987.73 | 236,076.95 | 235,793.94 | 235,848.86 | 1,636.1K |
| 13:35 | 235,867.83 | 235,867.83 | 235,662.52 | 235,662.52 | 1,945.2K |
| 13:40 | 235,644.66 | 235,723.28 | 235,504.22 | 235,547.89 | 2,321.7K |
| 13:45 | 235,503.73 | 235,503.73 | 235,101.52 | 235,231.22 | 3,540.6K |
| 13:50 | 235,224.33 | 235,224.33 | 234,986.70 | 235,117.06 | 2,366.2K |
| 13:55 | 235,046.31 | 235,046.31 | 234,814.84 | 234,864.97 | 2,540.7K |
| 14:00 | 234,863.06 | 234,919.31 | 234,631.73 | 234,912.10 | 1,645.5K |
| 14:05 | 234,874.50 | 234,923.45 | 234,750.69 | 234,756.88 | 1,386.8K |
| 14:10 | 234,776.23 | 234,776.23 | 234,441.98 | 234,471.25 | 2,030.9K |
| 14:15 | 234,489.31 | 234,497.62 | 234,351.44 | 234,389.47 | 2,276.2K |
| 14:20 | 234,432.06 | 234,432.06 | 233,650.28 | 233,682.88 | 2,727.3K |
| 14:25 | 233,689.60 | 233,920.05 | 233,538.48 | 233,875.36 | 3,607.4K |
| 14:30 | 233,842.77 | 234,066.45 | 233,842.77 | 234,066.45 | 1,728.9K |
| 14:35 | 234,043.12 | 234,233.20 | 234,043.12 | 234,132.66 | 1,365.0K |
| 14:40 | 234,057.11 | 234,089.84 | 233,941.10 | 234,050.23 | 1,018.6K |
| 14:45 | 234,046.10 | 234,151.48 | 233,881.38 | 234,151.48 | 1,035.8K |
| 14:50 | 234,097.52 | 234,386.12 | 234,082.20 | 234,386.12 | 1,347.7K |
| 14:55 | 234,404.30 | 234,460.98 | 234,330.61 | 234,419.12 | 1,697.5K |
| 15:00 | 234,415.12 | 234,415.12 | 234,116.28 | 234,124.19 | 1,183.2K |
| 15:05 | 234,167.11 | 234,445.16 | 234,079.05 | 234,425.72 | 1,458.8K |
| 15:10 | 234,493.80 | 234,627.70 | 234,476.31 | 234,543.31 | 1,935.0K |
| 15:15 | 234,555.67 | 234,555.67 | 234,448.40 | 234,530.78 | 3,055.7K |
| 15:20 | 234,587.60 | 234,587.60 | 234,373.40 | 234,399.62 | 2,970.1K |
| 15:25 | 234,435.25 | 234,468.97 | 234,332.16 | 234,451.53 | 4,717.4K |
| 15:30 | 234,470.38 | 234,470.38 | 234,470.38 | 234,470.38 | 155.7K |
| 15:35 | 234,470.38 | 234,470.38 | 234,470.38 | 234,470.38 | 230.0K |
| 15:40 | 234,470.38 | 234,470.38 | 234,470.38 | 234,470.38 | 224.6K |
| 15:45 | 234,470.38 | 234,470.38 | 234,470.38 | 234,470.38 | 80.3K |