242,320.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 236,160.52 | 236,598.38 | 236,137.53 | 236,595.89 | 3,901.1K |
| 09:35 | 236,556.45 | 236,666.40 | 235,852.84 | 235,852.84 | 3,505.0K |
| 09:40 | 235,786.98 | 235,786.98 | 235,325.47 | 235,325.47 | 2,672.5K |
| 09:45 | 235,231.62 | 236,074.10 | 235,231.62 | 236,074.10 | 2,980.8K |
| 09:50 | 236,030.05 | 236,435.84 | 235,891.89 | 236,158.98 | 2,773.7K |
| 09:55 | 236,114.16 | 236,251.34 | 236,089.10 | 236,210.10 | 1,441.9K |
| 10:00 | 236,191.56 | 236,330.03 | 236,127.40 | 236,143.11 | 2,010.5K |
| 10:05 | 236,205.44 | 236,429.69 | 236,203.92 | 236,385.94 | 2,178.9K |
| 10:10 | 236,419.38 | 236,456.72 | 236,278.27 | 236,344.60 | 2,457.6K |
| 10:15 | 236,321.05 | 236,348.56 | 236,119.48 | 236,260.40 | 1,154.0K |
| 10:20 | 236,275.48 | 236,483.22 | 236,183.16 | 236,483.22 | 932.9K |
| 10:25 | 236,491.80 | 236,497.27 | 236,351.88 | 236,381.10 | 1,152.9K |
| 10:30 | 236,347.33 | 236,519.05 | 236,334.06 | 236,396.38 | 2,471.8K |
| 10:35 | 236,330.23 | 236,361.67 | 236,186.89 | 236,230.53 | 1,176.5K |
| 10:40 | 236,282.98 | 236,370.23 | 236,199.34 | 236,320.78 | 1,229.2K |
| 10:45 | 236,348.94 | 236,395.86 | 236,223.25 | 236,288.66 | 1,581.9K |
| 10:50 | 236,246.75 | 236,445.16 | 236,213.25 | 236,351.83 | 2,614.8K |
| 10:55 | 236,421.97 | 236,428.86 | 236,174.10 | 236,178.61 | 1,490.4K |
| 11:00 | 236,167.40 | 236,472.84 | 236,167.40 | 236,406.94 | 967.9K |
| 11:05 | 236,445.06 | 236,570.50 | 236,414.23 | 236,545.14 | 2,156.6K |
| 11:10 | 236,585.22 | 236,838.40 | 236,521.36 | 236,734.14 | 2,575.4K |
| 11:15 | 236,758.60 | 236,811.62 | 236,668.06 | 236,753.16 | 1,414.1K |
| 11:20 | 236,737.14 | 236,924.27 | 236,723.14 | 236,924.27 | 4,136.3K |
| 11:25 | 236,943.55 | 237,019.80 | 236,796.88 | 236,974.90 | 2,204.3K |
| 11:30 | 236,952.27 | 236,996.23 | 236,877.23 | 236,877.23 | 1,984.5K |
| 11:35 | 236,896.94 | 236,917.78 | 236,772.94 | 236,772.94 | 1,044.2K |
| 11:40 | 236,799.83 | 237,019.69 | 236,779.78 | 236,981.47 | 1,917.2K |
| 11:45 | 236,984.39 | 236,992.20 | 236,785.00 | 236,857.77 | 1,736.6K |
| 11:50 | 236,823.64 | 236,880.16 | 236,640.80 | 236,819.17 | 3,178.4K |
| 11:55 | 236,810.23 | 236,882.27 | 236,701.90 | 236,761.84 | 1,427.5K |
| 12:00 | 236,790.56 | 236,804.83 | 236,549.45 | 236,633.17 | 1,407.7K |
| 12:05 | 236,631.02 | 236,631.02 | 236,353.89 | 236,353.89 | 1,899.8K |
| 12:10 | 236,379.50 | 236,657.81 | 236,328.39 | 236,657.81 | 6,148.6K |
| 12:15 | 236,578.05 | 236,898.02 | 236,578.05 | 236,850.12 | 2,303.4K |
| 12:20 | 236,929.81 | 236,957.83 | 236,790.45 | 236,938.23 | 1,690.5K |
| 12:25 | 236,892.95 | 236,974.94 | 236,848.25 | 236,971.42 | 2,842.6K |
| 12:30 | 236,931.34 | 236,931.34 | 236,623.62 | 236,625.60 | 903.9K |
| 12:35 | 236,597.40 | 236,684.95 | 236,555.12 | 236,555.12 | 827.2K |
| 12:40 | 236,562.31 | 236,615.31 | 236,475.10 | 236,494.73 | 1,711.3K |
| 12:45 | 236,428.64 | 236,661.83 | 236,428.64 | 236,430.53 | 1,521.7K |
| 12:50 | 236,319.94 | 236,319.94 | 236,076.80 | 236,269.12 | 1,548.6K |
| 12:55 | 236,229.70 | 236,305.31 | 236,135.47 | 236,305.31 | 1,280.2K |
| 13:00 | 236,186.88 | 236,476.70 | 236,137.33 | 236,407.81 | 1,390.4K |
| 13:05 | 236,432.70 | 236,506.38 | 236,316.42 | 236,465.31 | 1,120.9K |
| 13:10 | 236,468.20 | 236,598.19 | 236,404.77 | 236,593.98 | 675.4K |
| 13:15 | 236,579.56 | 236,715.31 | 236,540.88 | 236,606.08 | 1,118.2K |
| 13:20 | 236,565.80 | 236,647.16 | 236,443.95 | 236,624.23 | 717.9K |
| 13:25 | 236,662.17 | 236,765.31 | 236,644.19 | 236,682.95 | 823.2K |
| 13:30 | 236,703.19 | 236,760.40 | 236,699.02 | 236,736.62 | 653.0K |
| 13:35 | 236,767.52 | 236,832.48 | 236,608.39 | 236,812.31 | 623.3K |
| 13:40 | 236,817.84 | 237,046.08 | 236,805.33 | 236,993.53 | 1,534.4K |
| 13:45 | 236,967.56 | 236,968.72 | 236,810.02 | 236,864.55 | 684.6K |
| 13:50 | 236,874.55 | 236,875.40 | 236,735.19 | 236,759.38 | 775.4K |
| 13:55 | 236,725.34 | 236,837.90 | 236,683.19 | 236,780.66 | 547.7K |
| 14:00 | 236,856.10 | 236,960.72 | 236,691.30 | 236,960.72 | 1,843.6K |
| 14:05 | 236,968.52 | 237,127.86 | 236,896.83 | 237,024.98 | 2,793.7K |
| 14:10 | 237,086.78 | 237,193.70 | 236,946.16 | 237,074.45 | 1,961.8K |
| 14:15 | 237,044.38 | 237,135.56 | 236,920.62 | 237,116.95 | 2,326.5K |
| 14:20 | 237,151.10 | 237,501.73 | 237,115.44 | 237,501.73 | 3,111.8K |
| 14:25 | 237,512.14 | 237,552.95 | 237,218.47 | 237,218.47 | 1,588.8K |
| 14:30 | 237,230.89 | 237,477.52 | 237,101.44 | 237,424.30 | 1,647.9K |
| 14:35 | 237,360.83 | 237,784.98 | 237,360.83 | 237,784.98 | 2,246.1K |
| 14:40 | 237,830.62 | 237,879.60 | 237,617.40 | 237,617.40 | 1,455.1K |
| 14:45 | 237,656.72 | 237,869.62 | 237,656.72 | 237,678.66 | 1,358.5K |
| 14:50 | 237,690.73 | 237,844.98 | 237,687.30 | 237,720.28 | 2,020.5K |
| 14:55 | 237,742.36 | 237,854.12 | 237,604.61 | 237,616.90 | 2,403.9K |
| 15:00 | 237,577.98 | 237,787.56 | 237,569.84 | 237,787.56 | 3,749.2K |
| 15:05 | 237,767.11 | 237,953.98 | 237,233.52 | 237,604.48 | 2,885.7K |
| 15:10 | 237,628.02 | 237,798.39 | 237,485.52 | 237,776.81 | 2,835.3K |
| 15:15 | 237,871.02 | 237,948.94 | 237,762.97 | 237,826.70 | 3,655.1K |
| 15:20 | 237,869.00 | 238,084.55 | 237,869.00 | 238,041.62 | 2,829.9K |
| 15:25 | 238,103.77 | 238,364.19 | 237,789.31 | 238,280.77 | 4,564.2K |
| 15:30 | 238,346.08 | 238,346.08 | 238,346.08 | 238,346.08 | 229.5K |
| 15:35 | 238,346.08 | 238,346.08 | 238,346.08 | 238,346.08 | 116.1K |
| 15:40 | 238,346.08 | 238,346.08 | 238,346.08 | 238,346.08 | 76.6K |
| 15:45 | 238,346.08 | 238,346.08 | 238,346.08 | 238,346.08 | 542.7K |