Karmarts

KAMART
🏛️ thailand →
8.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.23 11.57 11.14 11.23 10.1M
2023-12-27 11.06 11.31 11.06 11.06 5.1M
2023-12-26 11.31 11.40 11.14 11.14 3.5M
2023-12-25 11.23 11.49 11.06 11.31 5.5M
2023-12-22 11.23 11.74 11.23 11.31 15.7M
2023-12-21 10.71 10.97 10.63 10.89 4.3M
2023-12-20 10.89 11.14 10.63 10.71 9.9M
2023-12-19 11.14 11.31 10.89 10.89 18.2M
2023-12-18 10.29 11.23 10.03 11.06 34.5M
2023-12-15 10.29 10.46 10.11 10.29 4.8M
2023-12-14 10.29 10.63 10.03 10.20 8.8M
2023-12-13 10.29 10.37 10.03 10.11 5.0M
2023-12-12 10.46 10.46 10.11 10.20 2.1M
2023-12-08 10.63 10.71 10.29 10.37 5.5M
2023-12-07 10.80 10.80 10.63 10.63 3.3M
2023-12-06 10.37 10.89 10.37 10.89 6.9M
2023-12-04 10.20 10.54 10.20 10.37 3.2M
2023-12-01 10.03 10.29 9.94 10.20 3.1M
2023-11-30 10.54 10.54 9.86 9.94 7.8M
2023-11-29 10.63 10.71 10.46 10.54 2.1M
2023-11-28 10.46 10.71 10.29 10.63 3.0M
2023-11-27 10.54 10.63 10.20 10.37 4.8M
2023-11-24 10.63 10.80 10.29 10.63 4.4M
2023-11-23 10.71 10.71 10.54 10.71 3.0M
2023-11-22 10.71 11.06 10.54 10.71 8.8M
2023-11-21 10.63 10.89 10.63 10.71 3.4M
2023-11-20 10.80 10.80 10.37 10.54 3.9M
2023-11-17 10.71 10.89 10.54 10.71 3.7M
2023-11-16 10.80 10.97 10.46 10.71 7.5M
2023-11-15 10.54 10.97 10.37 10.89 12.7M
2023-11-14 9.94 10.54 9.86 10.46 18.4M
2023-11-13 9.77 9.94 9.17 9.43 8.4M
2023-11-10 9.77 10.03 9.51 9.69 7.8M
2023-11-09 10.03 10.20 9.69 9.94 6.3M
2023-11-08 10.03 10.20 9.86 9.94 4.9M
2023-11-07 10.03 10.11 9.86 9.86 3.2M
2023-11-06 10.11 10.37 9.94 10.03 6.0M
2023-11-03 10.20 10.29 9.86 9.94 4.9M
2023-11-02 9.60 10.11 9.60 10.11 7.4M
2023-11-01 9.17 9.43 9.09 9.34 3.0M
2023-10-31 9.34 9.51 9.09 9.09 4.9M
2023-10-30 9.17 9.43 9.17 9.34 3.5M
2023-10-27 8.83 9.43 8.40 9.34 24.8M
2023-10-26 9.34 9.60 8.66 8.74 16.6M
2023-10-25 9.69 9.86 9.43 9.51 3.5M
2023-10-24 9.51 9.94 9.51 9.51 6.7M
2023-10-20 9.86 9.86 9.17 9.43 11.4M
2023-10-19 9.77 9.94 9.77 9.86 3.9M
2023-10-18 10.20 10.29 9.86 9.94 5.4M
2023-10-17 10.11 10.29 10.03 10.20 3.4M
2023-10-16 10.37 10.46 9.86 9.94 10.4M
2023-10-12 10.29 10.71 10.20 10.54 7.9M
2023-10-11 9.94 10.29 9.60 10.20 5.6M
2023-10-10 10.20 10.29 9.43 9.86 7.6M
2023-10-09 9.94 10.11 9.69 9.94 4.8M
2023-10-06 10.37 10.54 9.94 9.94 7.3M
2023-10-05 10.37 10.37 10.03 10.11 2.6M
2023-10-04 9.94 10.37 9.86 10.29 4.2M
2023-10-03 10.11 10.37 9.94 10.03 7.1M
2023-10-02 10.37 10.54 10.03 10.03 5.2M
2023-09-29 10.54 10.63 10.11 10.37 8.3M
2023-09-28 10.71 10.97 10.63 10.63 2.5M
2023-09-27 10.80 10.89 10.54 10.71 4.0M
2023-09-26 11.14 11.23 10.71 10.80 5.7M
2023-09-25 11.23 11.23 11.06 11.14 1.7M
2023-09-22 11.23 11.31 10.97 11.23 2.2M
2023-09-21 10.89 11.23 10.89 11.14 2.4M
2023-09-20 11.31 11.31 10.89 10.97 4.4M
2023-09-19 11.31 11.49 11.14 11.23 3.2M
2023-09-18 10.89 11.40 10.71 11.40 6.9M
2023-09-15 10.97 10.97 10.71 10.80 2.9M
2023-09-14 10.80 11.06 10.54 10.97 3.8M
2023-09-13 11.06 11.14 10.80 10.80 5.1M
2023-09-12 11.14 11.31 11.06 11.06 3.9M
2023-09-11 11.06 11.49 11.06 11.14 7.1M
2023-09-08 10.89 11.14 10.71 10.97 6.3M
2023-09-07 11.06 11.14 10.63 10.71 7.9M
2023-09-06 10.63 11.31 10.46 11.14 18.7M
2023-09-05 11.83 11.83 10.89 10.89 20.1M
2023-09-04 11.83 12.00 11.66 11.66 4.0M
2023-09-01 12.17 12.26 11.74 11.83 10.5M
2023-08-31 12.34 12.60 12.17 12.17 8.1M
2023-08-30 12.17 12.26 12.00 12.26 4.6M
2023-08-29 12.00 12.60 12.00 12.26 16.0M
2023-08-28 11.74 11.83 11.57 11.74 4.6M
2023-08-25 11.66 11.74 11.49 11.66 3.5M
2023-08-24 11.74 11.83 11.57 11.66 4.1M
2023-08-23 11.91 12.09 11.57 11.74 10.7M
2023-08-22 11.49 11.91 11.40 11.83 9.9M
2023-08-21 11.57 11.83 11.40 11.40 8.4M
2023-08-18 11.57 11.74 11.31 11.57 10.8M
2023-08-17 11.83 12.09 11.66 11.66 9.0M
2023-08-16 11.49 12.00 11.40 11.83 6.6M
2023-08-15 12.26 12.34 11.49 11.66 21.3M
2023-08-11 12.51 12.60 12.09 12.26 19.3M
2023-08-10 12.77 13.11 12.34 13.11 12.5M
2023-08-09 12.77 12.94 12.51 12.77 5.0M
2023-08-08 12.34 12.94 12.34 12.69 12.4M
2023-08-07 12.34 12.43 11.91 12.34 5.9M
2023-08-04 12.26 12.43 12.09 12.26 3.9M
2023-08-03 11.91 12.43 11.83 12.17 18.2M
2023-08-02 11.83 12.09 11.74 11.83 5.8M
2023-07-31 12.17 12.26 11.74 11.91 8.4M
2023-07-27 11.83 12.34 11.74 12.17 9.4M
2023-07-26 11.83 12.00 11.66 11.83 4.1M
2023-07-25 11.91 12.09 11.74 11.83 3.6M
2023-07-24 12.00 12.17 11.66 11.83 6.0M
2023-07-21 11.83 12.00 11.57 11.91 8.6M
2023-07-20 12.17 12.34 11.74 11.83 10.5M
2023-07-19 12.09 12.60 12.09 12.17 11.4M
2023-07-18 12.43 12.51 12.00 12.00 8.2M
2023-07-17 12.51 12.60 12.17 12.34 5.6M
2023-07-14 11.91 12.60 11.83 12.34 14.4M
2023-07-13 11.74 11.91 11.57 11.74 5.1M
2023-07-12 11.91 12.17 11.49 11.83 10.6M
2023-07-11 11.40 12.26 11.40 12.00 15.8M
2023-07-10 11.57 11.83 11.14 11.31 9.0M
2023-07-07 11.40 12.09 11.40 11.74 10.3M
2023-07-06 11.40 11.66 11.23 11.66 6.9M
2023-07-05 11.14 12.09 10.97 11.40 34.1M
2023-07-04 10.89 11.23 10.89 11.14 4.7M
2023-07-03 10.89 11.23 10.63 10.97 7.9M
2023-06-30 10.71 10.89 10.37 10.80 5.1M
2023-06-29 9.86 10.80 9.86 10.63 10.5M
2023-06-28 9.77 10.03 9.60 9.94 5.0M
2023-06-27 9.60 10.03 9.60 9.77 7.5M
2023-06-26 10.37 10.46 9.51 9.60 18.7M
2023-06-23 10.80 10.80 10.29 10.46 9.1M
2023-06-22 10.46 10.89 10.29 10.89 7.0M
2023-06-21 10.97 10.97 10.29 10.46 11.9M
2023-06-20 10.97 11.06 10.89 10.89 4.1M
2023-06-19 10.97 11.23 10.80 11.06 6.2M
2023-06-16 11.14 11.31 10.89 10.97 5.3M
2023-06-15 11.31 11.40 10.80 11.06 8.1M
2023-06-14 10.97 11.49 10.89 11.31 13.7M
2023-06-13 10.80 11.06 10.63 10.89 6.3M
2023-06-12 11.14 11.23 10.63 10.80 9.1M
2023-06-09 10.97 11.23 10.63 10.97 11.0M
2023-06-08 11.74 11.74 10.46 10.89 41.0M
2023-06-07 11.66 12.00 11.40 11.74 11.5M
2023-06-06 10.63 12.09 10.63 11.66 34.3M
2023-06-02 10.46 10.63 10.20 10.54 7.2M
2023-06-01 10.46 10.89 10.20 10.37 14.0M
2023-05-31 10.63 10.89 10.11 10.46 12.2M
2023-05-30 10.29 10.97 10.20 10.71 12.4M
2023-05-29 10.29 10.54 10.03 10.11 6.9M
2023-05-26 10.11 10.71 10.11 10.29 9.7M
2023-05-25 10.03 10.20 9.94 10.03 6.5M
2023-05-24 10.89 10.97 9.43 10.11 35.6M
2023-05-23 9.86 11.14 9.86 11.06 20.6M
2023-05-22 9.94 10.46 9.51 10.29 16.1M
2023-05-19 10.63 10.71 9.94 9.94 18.7M
2023-05-18 10.37 10.71 10.03 10.63 23.5M
2023-05-17 10.29 10.46 9.77 10.29 13.4M
2023-05-16 10.29 10.89 10.03 10.29 16.5M
2023-05-15 9.34 10.71 9.26 10.63 57.2M
2023-05-12 8.57 9.60 8.40 9.60 76.5M
2023-05-11 7.46 7.84 7.37 7.37 17.0M
2023-05-10 7.29 7.50 6.99 7.41 9.6M
2023-05-09 7.46 7.46 7.24 7.29 3.3M
2023-05-08 7.24 7.46 7.20 7.37 4.8M
2023-05-03 6.90 7.24 6.86 7.24 8.8M
2023-05-02 6.94 7.11 6.73 6.90 8.9M
2023-04-28 7.41 7.41 7.03 7.03 11.8M
2023-04-27 7.50 7.50 7.33 7.33 4.0M
2023-04-26 7.46 7.63 7.24 7.50 7.6M
2023-04-25 8.01 8.01 7.41 7.50 18.9M
2023-04-24 7.37 7.93 7.24 7.89 16.7M
2023-04-21 7.41 7.54 7.20 7.37 6.1M
2023-04-20 7.54 7.59 7.37 7.41 3.3M
2023-04-19 7.59 7.71 7.37 7.46 10.8M
2023-04-18 7.29 7.59 7.24 7.59 9.3M
2023-04-17 7.33 7.37 7.24 7.29 1.8M
2023-04-12 7.33 7.46 7.20 7.33 5.0M
2023-04-11 7.20 7.37 7.16 7.33 4.0M
2023-04-10 7.07 7.33 7.03 7.20 6.1M
2023-04-07 7.11 7.11 6.99 7.07 1.9M
2023-04-05 7.20 7.20 6.81 6.99 6.0M
2023-04-04 7.16 7.33 7.11 7.16 6.6M
2023-04-03 7.11 7.24 7.03 7.16 3.8M
2023-03-31 7.11 7.16 7.03 7.07 1.7M
2023-03-30 7.16 7.20 7.03 7.11 5.3M
2023-03-29 6.90 7.33 6.86 7.20 15.4M
2023-03-28 6.81 6.99 6.69 6.90 7.3M
2023-03-27 6.73 6.81 6.56 6.77 6.6M
2023-03-24 6.69 6.90 6.64 6.77 15.9M
2023-03-23 6.21 6.73 6.13 6.64 18.7M
2023-03-22 6.21 6.21 6.04 6.09 4.1M
2023-03-21 5.91 6.09 5.87 6.09 4.9M
2023-03-20 6.00 6.04 5.74 5.87 10.0M
2023-03-17 6.17 6.30 5.96 6.00 11.4M
2023-03-16 5.74 6.13 5.57 6.13 10.1M
2023-03-15 5.79 5.91 5.66 5.74 8.6M
2023-03-14 5.70 5.83 5.44 5.57 10.7M
2023-03-13 5.87 6.00 5.66 5.74 10.5M
2023-03-10 6.13 6.17 5.87 5.91 10.0M
2023-03-09 6.21 6.30 6.09 6.17 5.1M
2023-03-08 6.26 6.34 6.13 6.13 8.1M
2023-03-07 6.09 6.39 6.09 6.30 5.9M
2023-03-03 6.04 6.13 6.00 6.09 5.9M
2023-03-02 6.47 6.51 6.00 6.00 13.4M
2023-03-01 6.43 6.64 6.21 6.51 11.8M
2023-02-28 6.51 6.56 6.39 6.43 8.0M
2023-02-27 6.99 6.99 6.34 6.34 33.7M
2023-02-24 7.16 7.16 6.90 7.03 11.4M
2023-02-23 6.86 7.20 6.81 7.20 10.4M
2023-02-22 7.07 7.07 6.77 6.81 5.1M
2023-02-21 6.73 7.11 6.73 7.03 8.2M
2023-02-20 6.90 6.90 6.64 6.69 8.7M
2023-02-17 7.11 7.11 6.86 6.86 6.6M
2023-02-16 6.90 7.24 6.90 7.11 4.7M
2023-02-15 6.90 6.99 6.77 6.90 6.8M
2023-02-14 7.03 7.07 6.86 6.94 7.6M
2023-02-13 7.07 7.16 7.03 7.07 1.3M
2023-02-10 7.16 7.20 7.07 7.07 2.1M
2023-02-09 7.03 7.24 6.86 7.16 6.3M
2023-02-08 7.16 7.24 6.99 7.03 8.0M
2023-02-07 7.46 7.46 7.07 7.16 11.8M
2023-02-06 7.54 7.54 7.37 7.41 3.2M
2023-02-03 7.37 7.54 7.24 7.54 6.3M
2023-02-02 7.50 7.50 7.24 7.33 7.5M
2023-02-01 7.50 7.59 7.41 7.46 3.2M
2023-01-31 7.37 7.67 7.37 7.50 13.6M
2023-01-30 7.59 7.59 7.37 7.37 8.3M
2023-01-27 7.20 7.54 7.20 7.54 14.9M
2023-01-26 7.33 7.37 7.11 7.16 6.5M
2023-01-25 7.03 7.33 7.03 7.33 6.5M
2023-01-24 7.16 7.29 6.99 6.99 4.4M
2023-01-23 7.03 7.16 6.81 7.11 5.9M
2023-01-20 7.24 7.33 7.07 7.07 5.4M
2023-01-19 7.33 7.54 7.11 7.24 15.6M
2023-01-18 6.86 7.37 6.86 7.29 23.2M
2023-01-17 6.90 6.99 6.77 6.86 10.2M
2023-01-16 6.64 7.07 6.60 6.94 18.0M
2023-01-13 6.60 6.69 6.47 6.60 5.8M
2023-01-12 6.69 6.69 6.47 6.56 3.3M
2023-01-11 6.64 6.69 6.43 6.64 5.4M
2023-01-10 6.39 6.56 6.39 6.51 6.4M
2023-01-09 6.56 6.64 6.26 6.39 12.6M
2023-01-06 6.51 6.69 6.47 6.51 2.9M
2023-01-05 6.34 6.56 6.30 6.47 7.0M
2023-01-04 6.81 6.81 6.30 6.34 24.8M
2023-01-03 6.81 6.94 6.69 6.81 6.8M