86.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 87.00 | 84.00 | 86.00 | 317.5K |
| 09:05 | 86.00 | 86.00 | 85.00 | 86.00 | 32.5K |
| 09:10 | 86.00 | 87.00 | 86.00 | 87.00 | 29.5K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 8.3K |
| 09:20 | 86.00 | 86.00 | 84.00 | 84.00 | 78.3K |
| 09:25 | 85.00 | 86.00 | 84.00 | 85.00 | 36.0K |
| 09:30 | 86.00 | 86.00 | 85.00 | 86.00 | 16.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 09:40 | 86.00 | 86.00 | 85.00 | 86.00 | 10.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 09:50 | 86.00 | 88.00 | 86.00 | 87.00 | 52.2K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:00 | 86.00 | 87.00 | 85.00 | 86.00 | 35.3K |
| 10:05 | 86.00 | 87.00 | 86.00 | 87.00 | 33.8K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:15 | 87.00 | 89.00 | 87.00 | 88.00 | 66.9K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 3.6K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 44.7K |
| 10:35 | 89.00 | 90.00 | 89.00 | 90.00 | 59.7K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 9.9K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 10:55 | 90.00 | 90.00 | 89.00 | 89.00 | 16.0K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 6.2K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 25.1K |
| 11:10 | 88.00 | 89.00 | 88.00 | 88.00 | 12.3K |
| 11:15 | 89.00 | 89.00 | 88.00 | 89.00 | 12.1K |
| 11:20 | 89.00 | 90.00 | 89.00 | 89.00 | 1.5K |
| 11:25 | 90.00 | 90.00 | 89.00 | 90.00 | 6.1K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:30 | 89.00 | 90.00 | 89.00 | 89.00 | 45.5K |
| 12:35 | 88.00 | 89.00 | 88.00 | 89.00 | 18.2K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.2K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 12:50 | 87.00 | 88.00 | 86.00 | 88.00 | 76.0K |
| 12:55 | 87.00 | 87.00 | 86.00 | 87.00 | 26.3K |
| 13:00 | 86.00 | 87.00 | 86.00 | 86.00 | 21.5K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.7K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 9.8K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 14.5K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 8.4K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 0.8K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 11.4K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 6.0K |
| 14:40 | 86.00 | 87.00 | 86.00 | 87.00 | 24.1K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 5.5K |
| 14:50 | 87.00 | 88.00 | 87.00 | 87.00 | 2.2K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 13.7K |
| 15:00 | 88.00 | 88.00 | 87.00 | 88.00 | 1.7K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 2.0K |
| 15:10 | 87.00 | 88.00 | 87.00 | 87.00 | 4.4K |
| 15:15 | 87.00 | 88.00 | 87.00 | 87.00 | 1.7K |
| 15:20 | 87.00 | 88.00 | 87.00 | 87.00 | 14.6K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 40.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 83.00 | 90.00 | 83.00 | 86.00 | 1.3M |
| 2025-09-25 | 104.00 | 104.00 | 83.00 | 88.00 | 1.9M |
| 2025-09-24 | 105.00 | 105.00 | 102.00 | 102.00 | 0.1M |
| 2025-09-22 | 101.00 | 106.00 | 101.00 | 105.00 | 0.1M |
| 2025-09-19 | 103.00 | 104.00 | 101.00 | 101.00 | 0.6M |
| 2025-09-18 | 106.00 | 106.00 | 102.00 | 102.00 | 0.1M |
| 2025-09-17 | 103.00 | 106.00 | 103.00 | 104.00 | 0.1M |
| 2025-09-16 | 102.00 | 103.00 | 102.00 | 102.00 | 0.2M |
| 2025-09-12 | 104.00 | 104.00 | 102.00 | 102.00 | 0.1M |
| 2025-09-11 | 107.00 | 107.00 | 103.00 | 105.00 | 0.3M |
| 2025-09-10 | 107.00 | 107.00 | 105.00 | 106.00 | 0.2M |
| 2025-09-09 | 114.00 | 114.00 | 106.00 | 106.00 | 0.3M |
| 2025-09-08 | 115.00 | 116.00 | 111.00 | 112.00 | 0.5M |
| 2025-09-05 | 110.00 | 115.00 | 107.00 | 113.00 | 1.8M |
| 2025-09-04 | 105.00 | 107.00 | 103.00 | 103.00 | 0.2M |
| 2025-09-03 | 109.00 | 109.00 | 105.00 | 105.00 | 0.1M |
| 2025-09-02 | 108.00 | 109.00 | 106.00 | 108.00 | 0.1M |
| 2025-09-01 | 108.00 | 108.00 | 105.00 | 107.00 | 0.1M |
| 2025-08-29 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2025-08-28 | 108.00 | 108.00 | 105.00 | 105.00 | 0.1M |
| 2025-08-27 | 108.00 | 110.00 | 107.00 | 108.00 | 0.1M |
| 2025-08-26 | 110.00 | 110.00 | 107.00 | 107.00 | 0.1M |
| 2025-08-25 | 109.00 | 110.00 | 107.00 | 108.00 | 0.2M |
| 2025-08-22 | 107.00 | 109.00 | 106.00 | 108.00 | 0.1M |
| 2025-08-21 | 110.00 | 110.00 | 106.00 | 106.00 | 0.2M |
| 2025-08-20 | 111.00 | 112.00 | 108.00 | 110.00 | 0.2M |
| 2025-08-19 | 111.00 | 113.00 | 109.00 | 111.00 | 0.3M |
| 2025-08-18 | 106.00 | 112.00 | 106.00 | 109.00 | 0.3M |
| 2025-08-15 | 106.00 | 107.00 | 105.00 | 106.00 | 0.1M |
| 2025-08-14 | 104.00 | 107.00 | 103.00 | 105.00 | 0.1M |
| 2025-08-13 | 104.00 | 106.00 | 104.00 | 105.00 | 0.1M |
| 2025-08-12 | 106.00 | 106.00 | 102.00 | 104.00 | 0.3M |
| 2025-08-08 | 105.00 | 107.00 | 104.00 | 105.00 | 0.2M |
| 2025-08-07 | 108.00 | 108.00 | 105.00 | 106.00 | 0.3M |
| 2025-08-06 | 107.00 | 109.00 | 106.00 | 108.00 | 0.1M |
| 2025-08-05 | 104.00 | 109.00 | 104.00 | 107.00 | 0.3M |
| 2025-08-04 | 107.00 | 107.00 | 104.00 | 104.00 | 0.3M |
| 2025-08-01 | 107.00 | 109.00 | 106.00 | 109.00 | 0.2M |
| 2025-07-31 | 108.00 | 109.00 | 106.00 | 107.00 | 0.3M |
| 2025-07-30 | 110.00 | 111.00 | 108.00 | 109.00 | 0.3M |
| 2025-07-29 | 115.00 | 115.00 | 108.00 | 110.00 | 0.6M |
| 2025-07-28 | 111.00 | 115.00 | 109.00 | 113.00 | 0.6M |
| 2025-07-25 | 117.00 | 118.00 | 109.00 | 111.00 | 2.1M |
| 2025-07-24 | 122.00 | 139.00 | 114.00 | 122.00 | 7.9M |
| 2025-07-23 | 103.00 | 151.00 | 103.00 | 124.00 | 23.9M |
| 2025-07-22 | 102.00 | 106.00 | 98.00 | 101.00 | 2.0M |
| 2025-07-18 | 95.00 | 96.00 | 94.00 | 95.00 | 0.2M |
| 2025-07-17 | 94.00 | 97.00 | 94.00 | 95.00 | 0.2M |
| 2025-07-16 | 95.00 | 96.00 | 94.00 | 95.00 | 0.2M |
| 2025-07-15 | 96.00 | 97.00 | 95.00 | 96.00 | 0.3M |
| 2025-07-14 | 95.00 | 97.00 | 94.00 | 96.00 | 0.2M |
| 2025-07-11 | 96.00 | 96.00 | 95.00 | 95.00 | 0.2M |
| 2025-07-10 | 98.00 | 98.00 | 95.00 | 96.00 | 0.2M |
| 2025-07-09 | 97.00 | 99.00 | 96.00 | 97.00 | 0.4M |
| 2025-07-08 | 93.00 | 97.00 | 93.00 | 95.00 | 0.3M |
| 2025-07-07 | 96.00 | 97.00 | 93.00 | 93.00 | 0.3M |
| 2025-07-04 | 94.00 | 95.00 | 93.00 | 94.00 | 0.1M |
| 2025-07-03 | 92.00 | 94.00 | 92.00 | 93.00 | 0.2M |
| 2025-07-02 | 95.00 | 95.00 | 92.00 | 92.00 | 0.2M |
| 2025-07-01 | 94.00 | 95.00 | 93.00 | 95.00 | 0.2M |
| 2025-06-30 | 95.00 | 97.00 | 93.00 | 93.00 | 0.6M |
| 2025-06-27 | 93.00 | 95.00 | 92.00 | 94.00 | 0.4M |
| 2025-06-26 | 92.00 | 93.00 | 90.00 | 91.00 | 0.2M |
| 2025-06-25 | 91.00 | 93.00 | 90.00 | 91.00 | 0.2M |
| 2025-06-24 | 91.00 | 93.00 | 90.00 | 91.00 | 0.2M |
| 2025-06-23 | 91.00 | 91.00 | 89.00 | 90.00 | 0.2M |
| 2025-06-20 | 91.00 | 93.00 | 91.00 | 92.00 | 0.2M |
| 2025-06-19 | 94.00 | 94.00 | 91.00 | 91.00 | 0.2M |
| 2025-06-18 | 93.00 | 94.00 | 92.00 | 92.00 | 0.2M |
| 2025-06-17 | 91.00 | 93.00 | 91.00 | 93.00 | 0.2M |
| 2025-06-16 | 91.00 | 92.00 | 91.00 | 91.00 | 0.2M |
| 2025-06-13 | 93.00 | 93.00 | 90.00 | 91.00 | 0.3M |
| 2025-06-12 | 94.00 | 95.00 | 92.00 | 95.00 | 0.1M |
| 2025-06-11 | 93.00 | 94.00 | 92.00 | 94.00 | 0.2M |
| 2025-06-10 | 92.00 | 94.00 | 92.00 | 93.00 | 0.2M |
| 2025-06-09 | 94.00 | 94.00 | 92.00 | 92.00 | 0.1M |
| 2025-06-06 | 94.00 | 95.00 | 93.00 | 93.00 | 0.1M |
| 2025-06-05 | 95.00 | 96.00 | 92.00 | 95.00 | 0.2M |
| 2025-06-04 | 95.00 | 98.00 | 94.00 | 96.00 | 0.2M |
| 2025-06-03 | 95.00 | 95.00 | 93.00 | 94.00 | 0.2M |
| 2025-06-02 | 95.00 | 95.00 | 93.00 | 94.00 | 0.2M |
| 2025-05-30 | 94.00 | 96.00 | 94.00 | 96.00 | 0.2M |
| 2025-05-29 | 95.00 | 96.00 | 95.00 | 96.00 | 0.1M |
| 2025-05-28 | 98.00 | 98.00 | 95.00 | 96.00 | 0.2M |
| 2025-05-27 | 94.00 | 98.00 | 94.00 | 96.00 | 0.3M |
| 2025-05-26 | 96.00 | 97.00 | 94.00 | 94.00 | 0.3M |
| 2025-05-23 | 97.00 | 106.00 | 94.00 | 97.00 | 2.3M |
| 2025-05-22 | 94.00 | 99.00 | 93.00 | 97.00 | 0.5M |
| 2025-05-21 | 95.00 | 99.00 | 93.00 | 97.00 | 0.8M |
| 2025-05-20 | 92.00 | 96.00 | 90.00 | 95.00 | 0.9M |
| 2025-05-19 | 86.00 | 93.00 | 86.00 | 91.00 | 0.6M |
| 2025-05-16 | 88.00 | 88.00 | 86.00 | 87.00 | 0.2M |
| 2025-05-15 | 83.00 | 89.00 | 82.00 | 89.00 | 0.6M |
| 2025-05-14 | 83.00 | 83.00 | 82.00 | 82.00 | 0.2M |
| 2025-05-13 | 82.00 | 85.00 | 82.00 | 83.00 | 0.4M |
| 2025-05-12 | 80.00 | 82.00 | 79.00 | 82.00 | 0.2M |
| 2025-05-09 | 81.00 | 81.00 | 79.00 | 80.00 | 0.2M |
| 2025-05-08 | 80.00 | 81.00 | 79.00 | 80.00 | 0.3M |
| 2025-05-07 | 82.00 | 82.00 | 80.00 | 80.00 | 0.6M |
| 2025-05-02 | 88.00 | 88.00 | 82.00 | 83.00 | 3.7M |
| 2025-05-01 | 91.00 | 91.00 | 87.00 | 87.00 | 0.4M |
| 2025-04-30 | 91.00 | 96.00 | 86.00 | 90.00 | 10.2M |
| 2025-04-28 | 88.00 | 91.00 | 88.00 | 91.00 | 0.2M |
| 2025-04-25 | 88.00 | 90.00 | 87.00 | 90.00 | 0.2M |
| 2025-04-24 | 92.00 | 93.00 | 88.00 | 89.00 | 0.2M |
| 2025-04-23 | 90.00 | 95.00 | 88.00 | 93.00 | 3.6M |
| 2025-04-22 | 89.00 | 91.00 | 89.00 | 89.00 | 0.3M |
| 2025-04-21 | 91.00 | 97.00 | 87.00 | 91.00 | 3.0M |
| 2025-04-18 | 88.00 | 93.00 | 88.00 | 90.00 | 0.3M |
| 2025-04-17 | 86.00 | 89.00 | 86.00 | 89.00 | 0.1M |
| 2025-04-16 | 89.00 | 91.00 | 86.00 | 87.00 | 1.3M |
| 2025-04-15 | 87.00 | 90.00 | 86.00 | 87.00 | 0.2M |
| 2025-04-14 | 90.00 | 92.00 | 82.00 | 87.00 | 0.4M |
| 2025-04-11 | 83.00 | 91.00 | 82.00 | 89.00 | 0.3M |
| 2025-04-10 | 92.00 | 92.00 | 86.00 | 88.00 | 0.4M |
| 2025-04-09 | 87.00 | 87.00 | 80.00 | 80.00 | 0.6M |
| 2025-04-08 | 80.00 | 92.00 | 80.00 | 89.00 | 5.0M |
| 2025-04-07 | 80.00 | 82.00 | 76.00 | 76.00 | 0.6M |
| 2025-04-04 | 90.00 | 94.00 | 82.00 | 86.00 | 1.0M |
| 2025-04-03 | 95.00 | 104.00 | 92.00 | 94.00 | 3.5M |
| 2025-04-02 | 102.00 | 103.00 | 99.00 | 99.00 | 0.2M |
| 2025-04-01 | 103.00 | 108.00 | 93.00 | 102.00 | 3.5M |
| 2025-03-31 | 105.00 | 111.00 | 95.00 | 100.00 | 1.9M |
| 2025-03-28 | 109.00 | 110.00 | 105.00 | 106.00 | 0.2M |
| 2025-03-27 | 109.00 | 110.00 | 108.00 | 109.00 | 0.1M |
| 2025-03-26 | 111.00 | 112.00 | 109.00 | 110.00 | 0.2M |
| 2025-03-25 | 109.00 | 110.00 | 107.00 | 109.00 | 0.2M |
| 2025-03-24 | 112.00 | 112.00 | 109.00 | 111.00 | 0.1M |
| 2025-03-21 | 113.00 | 114.00 | 111.00 | 111.00 | 0.1M |
| 2025-03-19 | 115.00 | 116.00 | 113.00 | 114.00 | 0.1M |
| 2025-03-18 | 116.00 | 116.00 | 114.00 | 114.00 | 0.1M |
| 2025-03-17 | 115.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2025-03-14 | 113.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2025-03-13 | 117.00 | 117.00 | 113.00 | 115.00 | 0.1M |
| 2025-03-12 | 115.00 | 118.00 | 115.00 | 117.00 | 0.2M |
| 2025-03-11 | 111.00 | 116.00 | 111.00 | 115.00 | 0.1M |
| 2025-03-10 | 115.00 | 115.00 | 113.00 | 114.00 | 0.2M |
| 2025-03-07 | 112.00 | 115.00 | 110.00 | 114.00 | 0.1M |
| 2025-03-06 | 112.00 | 115.00 | 111.00 | 113.00 | 0.2M |
| 2025-03-05 | 109.00 | 111.00 | 107.00 | 110.00 | 0.1M |
| 2025-03-04 | 111.00 | 111.00 | 107.00 | 110.00 | 0.3M |
| 2025-03-03 | 113.00 | 113.00 | 110.00 | 111.00 | 0.1M |
| 2025-02-28 | 113.00 | 116.00 | 109.00 | 111.00 | 0.3M |
| 2025-02-27 | 114.00 | 117.00 | 113.00 | 113.00 | 0.2M |
| 2025-02-26 | 113.00 | 115.00 | 111.00 | 113.00 | 0.2M |
| 2025-02-25 | 112.00 | 116.00 | 110.00 | 111.00 | 0.4M |
| 2025-02-21 | 108.00 | 114.00 | 107.00 | 110.00 | 0.4M |
| 2025-02-20 | 110.00 | 111.00 | 108.00 | 108.00 | 0.1M |
| 2025-02-19 | 112.00 | 113.00 | 109.00 | 110.00 | 0.1M |
| 2025-02-18 | 109.00 | 112.00 | 108.00 | 110.00 | 0.2M |
| 2025-02-17 | 109.00 | 110.00 | 105.00 | 109.00 | 0.4M |
| 2025-02-14 | 113.00 | 115.00 | 111.00 | 111.00 | 0.3M |
| 2025-02-13 | 114.00 | 114.00 | 112.00 | 114.00 | 0.1M |
| 2025-02-12 | 112.00 | 115.00 | 111.00 | 113.00 | 0.2M |
| 2025-02-10 | 110.00 | 113.00 | 110.00 | 111.00 | 0.2M |
| 2025-02-07 | 110.00 | 112.00 | 109.00 | 112.00 | 0.2M |
| 2025-02-06 | 109.00 | 111.00 | 108.00 | 109.00 | 0.2M |
| 2025-02-05 | 108.00 | 111.00 | 107.00 | 108.00 | 0.2M |
| 2025-02-04 | 108.00 | 110.00 | 107.00 | 107.00 | 0.1M |
| 2025-02-03 | 108.00 | 108.00 | 106.00 | 106.00 | 0.2M |
| 2025-01-31 | 109.00 | 112.00 | 109.00 | 109.00 | 0.2M |
| 2025-01-30 | 112.00 | 113.00 | 108.00 | 109.00 | 0.7M |
| 2025-01-29 | 114.00 | 115.00 | 113.00 | 113.00 | 0.1M |
| 2025-01-28 | 114.00 | 116.00 | 113.00 | 113.00 | 0.2M |
| 2025-01-27 | 116.00 | 117.00 | 113.00 | 114.00 | 0.2M |
| 2025-01-24 | 111.00 | 117.00 | 111.00 | 116.00 | 0.3M |
| 2025-01-23 | 112.00 | 114.00 | 110.00 | 112.00 | 0.2M |
| 2025-01-22 | 113.00 | 114.00 | 111.00 | 113.00 | 0.4M |
| 2025-01-21 | 111.00 | 113.00 | 108.00 | 113.00 | 0.3M |
| 2025-01-20 | 106.00 | 112.00 | 106.00 | 109.00 | 0.2M |
| 2025-01-17 | 106.00 | 107.00 | 104.00 | 107.00 | 0.3M |
| 2025-01-16 | 109.00 | 109.00 | 104.00 | 107.00 | 0.5M |
| 2025-01-15 | 110.00 | 110.00 | 108.00 | 108.00 | 0.2M |
| 2025-01-14 | 109.00 | 111.00 | 108.00 | 108.00 | 0.2M |
| 2025-01-10 | 110.00 | 112.00 | 110.00 | 110.00 | 0.2M |
| 2025-01-09 | 111.00 | 112.00 | 110.00 | 111.00 | 0.4M |
| 2025-01-08 | 118.00 | 119.00 | 111.00 | 112.00 | 0.9M |
| 2025-01-07 | 124.00 | 126.00 | 120.00 | 120.00 | 0.4M |
| 2025-01-06 | 124.00 | 125.00 | 120.00 | 124.00 | 0.4M |