86.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 87.00 | 84.00 | 86.00 | 317.5K |
| 09:05 | 86.00 | 86.00 | 85.00 | 86.00 | 32.5K |
| 09:10 | 86.00 | 87.00 | 86.00 | 87.00 | 29.5K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 8.3K |
| 09:20 | 86.00 | 86.00 | 84.00 | 84.00 | 78.3K |
| 09:25 | 85.00 | 86.00 | 84.00 | 85.00 | 36.0K |
| 09:30 | 86.00 | 86.00 | 85.00 | 86.00 | 16.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 09:40 | 86.00 | 86.00 | 85.00 | 86.00 | 10.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 09:50 | 86.00 | 88.00 | 86.00 | 87.00 | 52.2K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:00 | 86.00 | 87.00 | 85.00 | 86.00 | 35.3K |
| 10:05 | 86.00 | 87.00 | 86.00 | 87.00 | 33.8K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:15 | 87.00 | 89.00 | 87.00 | 88.00 | 66.9K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 3.6K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 44.7K |
| 10:35 | 89.00 | 90.00 | 89.00 | 90.00 | 59.7K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 9.9K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 10:55 | 90.00 | 90.00 | 89.00 | 89.00 | 16.0K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 6.2K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 25.1K |
| 11:10 | 88.00 | 89.00 | 88.00 | 88.00 | 12.3K |
| 11:15 | 89.00 | 89.00 | 88.00 | 89.00 | 12.1K |
| 11:20 | 89.00 | 90.00 | 89.00 | 89.00 | 1.5K |
| 11:25 | 90.00 | 90.00 | 89.00 | 90.00 | 6.1K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:30 | 89.00 | 90.00 | 89.00 | 89.00 | 45.5K |
| 12:35 | 88.00 | 89.00 | 88.00 | 89.00 | 18.2K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.2K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 12:50 | 87.00 | 88.00 | 86.00 | 88.00 | 76.0K |
| 12:55 | 87.00 | 87.00 | 86.00 | 87.00 | 26.3K |
| 13:00 | 86.00 | 87.00 | 86.00 | 86.00 | 21.5K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.7K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 9.8K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 14.5K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 8.4K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 0.8K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 11.4K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 6.0K |
| 14:40 | 86.00 | 87.00 | 86.00 | 87.00 | 24.1K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 5.5K |
| 14:50 | 87.00 | 88.00 | 87.00 | 87.00 | 2.2K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 13.7K |
| 15:00 | 88.00 | 88.00 | 87.00 | 88.00 | 1.7K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 2.0K |
| 15:10 | 87.00 | 88.00 | 87.00 | 87.00 | 4.4K |
| 15:15 | 87.00 | 88.00 | 87.00 | 87.00 | 1.7K |
| 15:20 | 87.00 | 88.00 | 87.00 | 87.00 | 14.6K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 40.6K |