Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.44 0.44 0.44 0.44 45.0K
11:10 0.44 0.44 0.44 0.44 0.0K
11:15 0.44 0.44 0.44 0.44 0.0K
11:30 0.44 0.44 0.44 0.44 0.0K
11:50 0.41 0.41 0.41 0.41 1.0K
14:55 0.41 0.41 0.41 0.41 0.0K
15:15 0.44 0.44 0.44 0.44 101.0K
15:20 0.44 0.44 0.44 0.44 1.0K
15:35 0.44 0.44 0.44 0.44 0.0K
15:40 0.43 0.43 0.43 0.43 0.0K
15:45 0.43 0.43 0.43 0.43 0.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available