Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.40 0.40 0.37 0.37 54.0K
10:40 0.38 0.38 0.38 0.38 13.0K
10:45 0.37 0.37 0.36 0.36 43.0K
10:50 0.36 0.36 0.36 0.36 46.0K
10:55 0.36 0.36 0.36 0.36 33.0K
11:45 0.37 0.37 0.37 0.37 0.0K
14:05 0.37 0.37 0.37 0.37 0.0K
15:55 0.39 0.39 0.39 0.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available