Kasen Intl

0496
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.41 0.41 0.41 0.41 78.0K
11:00 0.40 0.40 0.38 0.38 1.0K
11:10 0.40 0.41 0.39 0.41 11.0K
11:50 0.39 0.39 0.39 0.39 102.0K
15:15 0.40 0.40 0.40 0.40 21.0K
15:50 0.40 0.40 0.40 0.40 161.0K
15:55 0.41 0.41 0.41 0.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available