Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.72 0.72 0.72 0.72 700.0K
08:56 0.68 0.68 0.68 0.68 250.4K
09:00 0.72 0.72 0.72 0.72 500.0K
10:26 0.72 0.72 0.72 0.72 100.0K
10:44 0.74 0.74 0.74 0.74 725.0K
11:08 0.74 0.74 0.74 0.74 500.0K
11:26 0.75 0.75 0.75 0.75 1,000.0K
12:09 0.72 0.72 0.72 0.72 1,500.0K
13:14 0.71 0.71 0.71 0.71 558.7K
15:02 0.70 0.70 0.70 0.70 1,579.3K
16:35 0.68 0.68 0.68 0.68 1,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available