Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 0.82 0.82 0.82 0.82 53.2K
10:46 0.82 0.82 0.82 0.82 427.6K
12:36 0.80 0.80 0.80 0.80 500.0K
13:29 0.80 0.80 0.80 0.80 1.2K
14:37 0.80 0.80 0.80 0.80 100.0K
16:13 0.75 0.75 0.75 0.75 100.0K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available