Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1.04 1.04 1.04 1.04 52.0K
08:31 1.10 1.10 1.10 1.10 0.2K
08:37 1.04 1.04 1.04 1.04 62.5K
09:14 1.05 1.05 1.05 1.05 9.1K
09:26 1.08 1.08 1.08 1.08 147.9K
10:10 0.97 0.97 0.97 0.97 90.0K
10:15 1.05 1.05 1.05 1.05 500.0K
10:57 1.05 1.05 1.05 1.05 10.0K
11:09 1.10 1.10 1.10 1.10 0.2K
11:21 0.96 0.96 0.96 0.96 250.0K
11:23 1.03 1.03 1.03 1.03 144.4K
12:49 1.02 1.02 1.02 1.02 1,000.0K
14:13 1.02 1.02 1.02 1.02 1,000.0K
15:37 1.10 1.10 1.10 1.10 5.7K
15:47 1.10 1.10 1.10 1.10 4.7K
16:16 1.00 1.00 1.00 1.00 3,000.0K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available