Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.10 1.10 1.10 1.10 213.8K
08:03 1.13 1.13 1.13 1.13 29.8K
08:38 1.13 1.13 1.13 1.13 900.0K
10:09 1.12 1.12 1.12 1.12 177.3K
11:28 1.15 1.15 1.15 1.15 0.3K
12:29 1.15 1.15 1.15 1.15 4.3K
13:23 1.08 1.08 1.08 1.08 90.0K
13:24 1.08 1.08 1.08 1.08 466.2K
13:47 1.12 1.12 1.12 1.12 30.1K
16:14 1.10 1.10 1.10 1.10 2,350.0K
16:15 1.12 1.12 1.12 1.12 44.5K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available