Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 1.14 1.14 1.14 1.14 108.9K
10:03 1.14 1.14 1.14 1.14 87.2K
11:16 1.14 1.14 1.14 1.14 190.0K
11:18 1.10 1.10 1.10 1.10 110.1K
12:16 1.10 1.10 1.10 1.10 3,100.0K
12:28 1.12 1.12 1.12 1.12 133.2K
12:50 1.13 1.13 1.13 1.13 132.9K
13:00 1.13 1.13 1.13 1.13 100.0K
15:55 1.13 1.13 1.13 1.13 1,699.3K
16:32 1.10 1.10 1.10 1.10 1,500.0K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available