Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.10 1.10 1.10 1.10 350.0K
08:34 1.15 1.15 1.15 1.15 0.0K
08:36 1.14 1.14 1.14 1.14 8.9K
08:40 1.14 1.14 1.14 1.14 174.9K
09:46 1.13 1.13 1.13 1.13 50.0K
10:35 1.13 1.13 1.13 1.13 1,286.4K
14:30 1.12 1.12 1.12 1.12 100.0K
14:40 1.12 1.12 1.12 1.12 50.0K
14:53 1.12 1.12 1.12 1.12 89.0K
15:15 1.12 1.12 1.12 1.12 44.6K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available