Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.03 1.03 1.03 1.03 54.0K
08:30 1.10 1.10 1.10 1.10 7.5K
08:34 1.10 1.10 1.10 1.10 8.1K
09:00 1.10 1.10 1.10 1.10 85.0K
09:01 1.10 1.10 1.10 1.10 100.0K
09:02 1.06 1.06 1.06 1.06 80.0K
09:26 1.13 1.13 1.13 1.13 500.0K
11:36 1.15 1.15 1.15 1.15 0.1K
11:42 1.15 1.15 1.15 1.15 0.1K
12:13 1.15 1.15 1.15 1.15 0.2K
12:29 1.15 1.15 1.15 1.15 1,000.3K
12:38 1.06 1.06 1.06 1.06 286.1K
13:52 1.15 1.15 1.15 1.15 1,000.1K
13:53 1.10 1.10 1.10 1.10 1,500.0K
14:54 1.11 1.11 1.11 1.11 2,000.0K
16:17 1.10 1.10 1.10 1.10 500.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available