Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 1.15 1.15 1.15 1.15 0.1K
09:15 1.14 1.14 1.14 1.14 2,000.0K
11:01 1.15 1.15 1.15 1.15 0.3K
11:08 1.15 1.15 1.15 1.15 0.2K
11:23 1.15 1.15 1.15 1.15 0.2K
11:32 1.15 1.15 1.15 1.15 0.2K
11:37 1.15 1.15 1.15 1.15 0.2K
11:39 1.15 1.15 1.15 1.15 17.5K
11:45 1.15 1.15 1.15 1.15 0.1K
11:55 1.15 1.15 1.15 1.15 0.3K
11:58 1.15 1.15 1.15 1.15 0.1K
12:49 1.10 1.10 1.10 1.10 197.4K
16:01 1.10 1.10 1.10 1.10 500.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available