4,095.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,200.00 | 3,330.00 | 3,195.00 | 3,245.00 | 0.0M |
| 2021-12-29 | 3,130.00 | 3,225.00 | 3,075.00 | 3,210.00 | 0.0M |
| 2021-12-28 | 3,150.00 | 3,150.00 | 3,040.00 | 3,130.00 | 0.0M |
| 2021-12-27 | 3,155.00 | 3,180.00 | 3,070.00 | 3,150.00 | 0.0M |
| 2021-12-24 | 3,340.00 | 3,340.00 | 3,155.00 | 3,225.00 | 0.0M |
| 2021-12-23 | 3,300.00 | 3,310.00 | 3,210.00 | 3,275.00 | 0.0M |
| 2021-12-22 | 3,360.00 | 3,365.00 | 3,285.00 | 3,320.00 | 0.0M |
| 2021-12-21 | 3,175.00 | 3,440.00 | 3,130.00 | 3,295.00 | 0.0M |
| 2021-12-20 | 3,220.00 | 3,245.00 | 3,160.00 | 3,245.00 | 0.0M |
| 2021-12-17 | 3,240.00 | 3,315.00 | 3,240.00 | 3,250.00 | 0.0M |
| 2021-12-16 | 3,425.00 | 3,510.00 | 3,245.00 | 3,300.00 | 0.0M |
| 2021-12-15 | 3,505.00 | 3,505.00 | 3,245.00 | 3,265.00 | 0.0M |
| 2021-12-14 | 3,675.00 | 3,675.00 | 3,510.00 | 3,550.00 | 0.0M |
| 2021-12-13 | 3,710.00 | 3,795.00 | 3,615.00 | 3,695.00 | 0.0M |
| 2021-12-10 | 3,905.00 | 3,955.00 | 3,720.00 | 3,730.00 | 0.0M |
| 2021-12-09 | 3,885.00 | 3,985.00 | 3,885.00 | 3,955.00 | 0.0M |
| 2021-12-08 | 3,850.00 | 3,975.00 | 3,850.00 | 3,885.00 | 0.0M |
| 2021-12-07 | 3,760.00 | 3,865.00 | 3,705.00 | 3,835.00 | 0.0M |
| 2021-12-06 | 3,770.00 | 3,785.00 | 3,605.00 | 3,730.00 | 0.0M |
| 2021-12-03 | 3,530.00 | 3,790.00 | 3,455.00 | 3,700.00 | 0.0M |
| 2021-12-02 | 3,600.00 | 3,655.00 | 3,455.00 | 3,480.00 | 0.0M |
| 2021-12-01 | 3,665.00 | 3,685.00 | 3,540.00 | 3,680.00 | 0.0M |
| 2021-11-30 | 3,665.00 | 3,950.00 | 3,665.00 | 3,720.00 | 0.0M |
| 2021-11-29 | 3,600.00 | 3,825.00 | 3,585.00 | 3,640.00 | 0.0M |
| 2021-11-26 | 3,815.00 | 3,975.00 | 3,700.00 | 3,765.00 | 0.0M |
| 2021-11-25 | 3,940.00 | 3,990.00 | 3,880.00 | 3,885.00 | 0.0M |
| 2021-11-24 | 3,895.00 | 3,990.00 | 3,865.00 | 3,915.00 | 0.0M |
| 2021-11-22 | 4,070.00 | 4,070.00 | 3,835.00 | 3,965.00 | 0.0M |
| 2021-11-19 | 4,100.00 | 4,105.00 | 3,950.00 | 4,000.00 | 0.0M |
| 2021-11-18 | 4,095.00 | 4,120.00 | 4,030.00 | 4,115.00 | 0.0M |
| 2021-11-17 | 4,160.00 | 4,225.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2021-11-16 | 4,200.00 | 4,260.00 | 4,060.00 | 4,160.00 | 0.0M |
| 2021-11-15 | 4,280.00 | 4,430.00 | 4,145.00 | 4,190.00 | 0.0M |
| 2021-11-12 | 4,120.00 | 4,290.00 | 4,030.00 | 4,280.00 | 0.0M |
| 2021-11-11 | 4,005.00 | 4,190.00 | 3,900.00 | 4,050.00 | 0.0M |
| 2021-11-10 | 4,250.00 | 4,250.00 | 4,025.00 | 4,070.00 | 0.0M |
| 2021-11-09 | 4,420.00 | 4,425.00 | 4,220.00 | 4,250.00 | 0.0M |
| 2021-11-08 | 4,400.00 | 4,500.00 | 4,340.00 | 4,410.00 | 0.0M |
| 2021-11-05 | 4,400.00 | 4,590.00 | 4,320.00 | 4,350.00 | 0.0M |
| 2021-11-04 | 4,525.00 | 4,670.00 | 4,355.00 | 4,385.00 | 0.0M |
| 2021-11-02 | 4,375.00 | 4,735.00 | 4,350.00 | 4,455.00 | 0.0M |
| 2021-11-01 | 4,370.00 | 4,410.00 | 4,230.00 | 4,305.00 | 0.0M |
| 2021-10-29 | 4,615.00 | 4,615.00 | 4,410.00 | 4,415.00 | 0.0M |
| 2021-10-28 | 4,525.00 | 4,645.00 | 4,420.00 | 4,580.00 | 0.0M |
| 2021-10-27 | 4,700.00 | 4,700.00 | 4,450.00 | 4,565.00 | 0.0M |
| 2021-10-26 | 4,870.00 | 4,915.00 | 4,710.00 | 4,745.00 | 0.0M |
| 2021-10-25 | 5,100.00 | 5,300.00 | 4,505.00 | 4,990.00 | 0.2M |
| 2021-10-22 | 4,370.00 | 4,860.00 | 4,255.00 | 4,860.00 | 0.2M |
| 2021-10-21 | 4,420.00 | 4,420.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2021-10-20 | 4,500.00 | 4,525.00 | 4,195.00 | 4,350.00 | 0.1M |
| 2021-10-19 | 4,775.00 | 4,810.00 | 4,470.00 | 4,480.00 | 0.1M |
| 2021-10-18 | 4,650.00 | 4,950.00 | 4,440.00 | 4,710.00 | 0.1M |
| 2021-10-15 | 4,800.00 | 5,040.00 | 4,640.00 | 4,640.00 | 0.2M |
| 2021-10-14 | 6,040.00 | 6,680.00 | 5,640.00 | 5,640.00 | 0.2M |
| 2021-10-13 | 6,540.00 | 6,640.00 | 6,110.00 | 6,640.00 | 0.2M |
| 2021-10-12 | 4,935.00 | 5,640.00 | 4,715.00 | 5,640.00 | 0.2M |
| 2021-10-11 | 4,285.00 | 4,940.00 | 4,280.00 | 4,940.00 | 0.1M |
| 2021-10-08 | 4,380.00 | 4,455.00 | 4,155.00 | 4,240.00 | 0.0M |
| 2021-10-07 | 4,150.00 | 4,370.00 | 3,930.00 | 4,140.00 | 0.0M |
| 2021-10-06 | 3,900.00 | 4,540.00 | 3,880.00 | 4,290.00 | 0.1M |
| 2021-10-05 | 3,780.00 | 3,955.00 | 3,650.00 | 3,855.00 | 0.0M |
| 2021-10-04 | 3,670.00 | 3,945.00 | 3,545.00 | 3,920.00 | 0.1M |
| 2021-10-01 | 3,435.00 | 3,600.00 | 3,385.00 | 3,475.00 | 0.0M |
| 2021-09-30 | 3,555.00 | 3,635.00 | 3,360.00 | 3,435.00 | 0.0M |
| 2021-09-29 | 3,260.00 | 3,580.00 | 3,260.00 | 3,500.00 | 0.0M |
| 2021-09-28 | 3,390.00 | 3,450.00 | 3,030.00 | 3,190.00 | 0.0M |
| 2021-09-27 | 3,470.00 | 3,730.00 | 3,260.00 | 3,320.00 | 0.1M |
| 2021-09-24 | 3,270.00 | 3,400.00 | 3,230.00 | 3,400.00 | 0.0M |
| 2021-09-22 | 3,105.00 | 3,210.00 | 3,105.00 | 3,145.00 | 0.0M |
| 2021-09-21 | 2,959.00 | 3,150.00 | 2,920.00 | 3,095.00 | 0.0M |
| 2021-09-17 | 2,891.00 | 3,060.00 | 2,842.00 | 3,025.00 | 0.0M |
| 2021-09-16 | 2,829.00 | 2,829.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-09-15 | 2,845.00 | 2,845.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2021-09-14 | 2,915.00 | 2,915.00 | 2,815.00 | 2,849.00 | 0.0M |
| 2021-09-13 | 2,846.00 | 2,914.00 | 2,846.00 | 2,900.00 | 0.0M |
| 2021-09-10 | 2,760.00 | 2,850.00 | 2,760.00 | 2,835.00 | 0.0M |
| 2021-09-09 | 2,736.00 | 2,759.00 | 2,736.00 | 2,758.00 | 0.0M |
| 2021-09-08 | 2,705.00 | 2,810.00 | 2,705.00 | 2,731.00 | 0.0M |
| 2021-09-07 | 2,671.00 | 2,720.00 | 2,670.00 | 2,720.00 | 0.0M |
| 2021-09-06 | 2,720.00 | 2,724.00 | 2,681.00 | 2,700.00 | 0.0M |
| 2021-09-03 | 2,728.00 | 2,728.00 | 2,700.00 | 2,724.00 | 0.0M |
| 2021-09-02 | 2,740.00 | 2,768.00 | 2,691.00 | 2,728.00 | 0.0M |
| 2021-09-01 | 2,721.00 | 2,768.00 | 2,720.00 | 2,730.00 | 0.0M |
| 2021-08-31 | 2,723.00 | 2,743.00 | 2,723.00 | 2,727.00 | 0.0M |
| 2021-08-30 | 2,749.00 | 2,750.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2021-08-27 | 2,700.00 | 2,752.00 | 2,700.00 | 2,749.00 | 0.0M |
| 2021-08-26 | 2,705.00 | 2,729.00 | 2,675.00 | 2,710.00 | 0.0M |
| 2021-08-25 | 2,656.00 | 2,713.00 | 2,656.00 | 2,713.00 | 0.0M |
| 2021-08-24 | 2,690.00 | 2,700.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-08-23 | 2,600.00 | 2,667.00 | 2,580.00 | 2,640.00 | 0.0M |
| 2021-08-20 | 2,811.00 | 2,811.00 | 2,606.00 | 2,631.00 | 0.0M |
| 2021-08-19 | 2,801.00 | 2,811.00 | 2,763.00 | 2,811.00 | 0.0M |
| 2021-08-18 | 2,920.00 | 2,920.00 | 2,784.00 | 2,821.00 | 0.0M |
| 2021-08-17 | 2,980.00 | 2,980.00 | 2,880.00 | 2,922.00 | 0.0M |
| 2021-08-16 | 3,100.00 | 3,100.00 | 2,950.00 | 2,972.00 | 0.0M |
| 2021-08-13 | 2,990.00 | 3,140.00 | 2,977.00 | 3,095.00 | 0.0M |
| 2021-08-12 | 2,840.00 | 2,951.00 | 2,840.00 | 2,949.00 | 0.0M |
| 2021-08-11 | 2,827.00 | 2,845.00 | 2,810.00 | 2,830.00 | 0.0M |
| 2021-08-10 | 2,729.00 | 2,805.00 | 2,729.00 | 2,802.00 | 0.0M |
| 2021-08-06 | 2,759.00 | 2,769.00 | 2,725.00 | 2,734.00 | 0.0M |
| 2021-08-05 | 2,746.00 | 2,761.00 | 2,725.00 | 2,759.00 | 0.0M |
| 2021-08-04 | 2,802.00 | 2,802.00 | 2,735.00 | 2,785.00 | 0.0M |
| 2021-08-03 | 2,870.00 | 2,879.00 | 2,801.00 | 2,802.00 | 0.0M |
| 2021-08-02 | 2,859.00 | 2,870.00 | 2,775.00 | 2,820.00 | 0.0M |
| 2021-07-30 | 2,940.00 | 3,000.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2021-07-29 | 2,941.00 | 2,941.00 | 2,893.00 | 2,936.00 | 0.0M |
| 2021-07-28 | 2,910.00 | 2,930.00 | 2,892.00 | 2,929.00 | 0.0M |
| 2021-07-27 | 2,970.00 | 2,979.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-07-26 | 2,955.00 | 2,960.00 | 2,923.00 | 2,959.00 | 0.0M |
| 2021-07-21 | 3,010.00 | 3,015.00 | 2,952.00 | 2,952.00 | 0.0M |
| 2021-07-20 | 3,075.00 | 3,095.00 | 2,915.00 | 2,979.00 | 0.0M |
| 2021-07-19 | 3,035.00 | 3,140.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2021-07-16 | 3,080.00 | 3,150.00 | 3,000.00 | 3,035.00 | 0.0M |
| 2021-07-15 | 3,300.00 | 3,385.00 | 3,095.00 | 3,150.00 | 0.0M |
| 2021-07-14 | 3,345.00 | 3,540.00 | 3,180.00 | 3,285.00 | 0.1M |
| 2021-07-13 | 2,970.00 | 3,100.00 | 2,950.00 | 3,015.00 | 0.0M |
| 2021-07-12 | 2,905.00 | 2,930.00 | 2,831.00 | 2,909.00 | 0.0M |
| 2021-07-09 | 2,910.00 | 2,930.00 | 2,811.00 | 2,890.00 | 0.0M |
| 2021-07-08 | 3,025.00 | 3,120.00 | 2,810.00 | 2,860.00 | 0.0M |
| 2021-07-07 | 2,777.00 | 3,300.00 | 2,777.00 | 3,090.00 | 0.1M |
| 2021-07-06 | 2,796.00 | 2,800.00 | 2,776.00 | 2,800.00 | 0.0M |
| 2021-07-05 | 2,750.00 | 2,840.00 | 2,749.00 | 2,780.00 | 0.0M |
| 2021-07-02 | 2,730.00 | 2,739.00 | 2,701.00 | 2,739.00 | 0.0M |
| 2021-07-01 | 2,760.00 | 2,760.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2021-06-30 | 2,760.00 | 2,797.00 | 2,754.00 | 2,759.00 | 0.0M |
| 2021-06-29 | 2,800.00 | 2,820.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2021-06-28 | 2,752.00 | 2,820.00 | 2,752.00 | 2,820.00 | 0.0M |
| 2021-06-25 | 2,756.00 | 2,794.00 | 2,741.00 | 2,743.00 | 0.0M |
| 2021-06-24 | 2,795.00 | 2,810.00 | 2,765.00 | 2,799.00 | 0.0M |
| 2021-06-23 | 2,753.00 | 2,800.00 | 2,751.00 | 2,800.00 | 0.0M |
| 2021-06-22 | 2,792.00 | 2,842.00 | 2,742.00 | 2,785.00 | 0.0M |
| 2021-06-21 | 2,721.00 | 2,852.00 | 2,721.00 | 2,775.00 | 0.0M |
| 2021-06-18 | 2,939.00 | 2,961.00 | 2,751.00 | 2,771.00 | 0.0M |
| 2021-06-17 | 2,825.00 | 2,920.00 | 2,825.00 | 2,888.00 | 0.0M |
| 2021-06-16 | 2,781.00 | 2,842.00 | 2,760.00 | 2,835.00 | 0.0M |
| 2021-06-15 | 2,750.00 | 2,750.00 | 2,715.00 | 2,731.00 | 0.0M |
| 2021-06-14 | 2,870.00 | 2,870.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2021-06-11 | 2,825.00 | 2,827.00 | 2,810.00 | 2,824.00 | 0.0M |
| 2021-06-10 | 2,833.00 | 2,833.00 | 2,760.00 | 2,775.00 | 0.0M |
| 2021-06-09 | 2,833.00 | 2,844.00 | 2,808.00 | 2,820.00 | 0.0M |
| 2021-06-08 | 2,869.00 | 2,870.00 | 2,835.00 | 2,836.00 | 0.0M |
| 2021-06-07 | 2,890.00 | 2,890.00 | 2,852.00 | 2,858.00 | 0.0M |
| 2021-06-04 | 2,629.00 | 2,740.00 | 2,629.00 | 2,690.00 | 0.0M |
| 2021-06-03 | 2,600.00 | 2,660.00 | 2,593.00 | 2,629.00 | 0.0M |
| 2021-06-02 | 2,590.00 | 2,730.00 | 2,500.00 | 2,525.00 | 0.0M |
| 2021-06-01 | 2,567.00 | 2,590.00 | 2,549.00 | 2,590.00 | 0.0M |
| 2021-05-31 | 2,481.00 | 2,630.00 | 2,481.00 | 2,617.00 | 0.0M |
| 2021-05-28 | 2,450.00 | 2,465.00 | 2,438.00 | 2,465.00 | 0.0M |
| 2021-05-27 | 2,437.00 | 2,440.00 | 2,437.00 | 2,440.00 | 0.0M |
| 2021-05-26 | 2,434.00 | 2,437.00 | 2,410.00 | 2,437.00 | 0.0M |
| 2021-05-25 | 2,425.00 | 2,434.00 | 2,422.00 | 2,434.00 | 0.0M |
| 2021-05-24 | 2,409.00 | 2,422.00 | 2,399.00 | 2,422.00 | 0.0M |
| 2021-05-21 | 2,388.00 | 2,391.00 | 2,360.00 | 2,384.00 | 0.0M |
| 2021-05-20 | 2,367.00 | 2,367.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2021-05-19 | 2,332.00 | 2,351.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2021-05-18 | 2,331.00 | 2,340.00 | 2,320.00 | 2,332.00 | 0.0M |
| 2021-05-17 | 2,400.00 | 2,420.00 | 2,317.00 | 2,331.00 | 0.0M |
| 2021-05-14 | 2,399.00 | 2,400.00 | 2,346.00 | 2,400.00 | 0.0M |
| 2021-05-13 | 2,366.00 | 2,402.00 | 2,319.00 | 2,402.00 | 0.0M |
| 2021-05-12 | 2,464.00 | 2,464.00 | 2,315.00 | 2,372.00 | 0.0M |
| 2021-05-11 | 2,491.00 | 2,508.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2021-05-10 | 2,497.00 | 2,515.00 | 2,485.00 | 2,508.00 | 0.0M |
| 2021-05-07 | 2,550.00 | 2,550.00 | 2,450.00 | 2,481.00 | 0.0M |
| 2021-05-06 | 2,472.00 | 2,569.00 | 2,461.00 | 2,516.00 | 0.0M |
| 2021-04-30 | 2,577.00 | 2,577.00 | 2,470.00 | 2,472.00 | 0.0M |
| 2021-04-28 | 2,545.00 | 2,547.00 | 2,511.00 | 2,533.00 | 0.0M |
| 2021-04-27 | 2,640.00 | 2,640.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2021-04-26 | 2,672.00 | 2,725.00 | 2,635.00 | 2,640.00 | 0.0M |
| 2021-04-23 | 2,658.00 | 2,773.00 | 2,636.00 | 2,660.00 | 0.0M |
| 2021-04-22 | 2,699.00 | 2,700.00 | 2,650.00 | 2,659.00 | 0.0M |
| 2021-04-21 | 2,620.00 | 2,725.00 | 2,620.00 | 2,691.00 | 0.0M |
| 2021-04-20 | 2,680.00 | 2,683.00 | 2,610.00 | 2,683.00 | 0.0M |
| 2021-04-19 | 2,825.00 | 2,867.00 | 2,655.00 | 2,670.00 | 0.0M |
| 2021-04-16 | 2,686.00 | 2,899.00 | 2,606.00 | 2,682.00 | 0.0M |
| 2021-04-15 | 2,844.00 | 2,844.00 | 2,651.00 | 2,680.00 | 0.0M |
| 2021-04-14 | 2,620.00 | 2,870.00 | 2,600.00 | 2,870.00 | 0.1M |
| 2021-04-13 | 2,300.00 | 2,370.00 | 2,283.00 | 2,370.00 | 0.0M |
| 2021-04-12 | 2,282.00 | 2,315.00 | 2,274.00 | 2,277.00 | 0.0M |
| 2021-04-09 | 2,252.00 | 2,283.00 | 2,251.00 | 2,270.00 | 0.0M |
| 2021-04-08 | 2,262.00 | 2,289.00 | 2,262.00 | 2,266.00 | 0.0M |
| 2021-04-07 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2021-04-06 | 2,296.00 | 2,296.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2021-04-05 | 2,290.00 | 2,295.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-04-02 | 2,299.00 | 2,299.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2021-04-01 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.0M |
| 2021-03-31 | 2,203.00 | 2,309.00 | 2,180.00 | 2,270.00 | 0.0M |
| 2021-03-30 | 2,206.00 | 2,206.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2021-03-29 | 2,250.00 | 2,258.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2021-03-26 | 2,244.00 | 2,244.00 | 2,210.00 | 2,240.00 | 0.0M |
| 2021-03-25 | 2,210.00 | 2,246.00 | 2,210.00 | 2,236.00 | 0.0M |
| 2021-03-24 | 2,290.00 | 2,290.00 | 2,204.00 | 2,210.00 | 0.0M |
| 2021-03-23 | 2,310.00 | 2,310.00 | 2,253.00 | 2,290.00 | 0.0M |
| 2021-03-22 | 2,228.00 | 2,228.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-19 | 2,229.00 | 2,229.00 | 2,173.00 | 2,178.00 | 0.0M |
| 2021-03-18 | 2,255.00 | 2,255.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2021-03-17 | 2,236.00 | 2,271.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2021-03-16 | 2,326.00 | 2,326.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2021-03-15 | 2,227.00 | 2,295.00 | 2,160.00 | 2,276.00 | 0.0M |
| 2021-03-12 | 2,229.00 | 2,229.00 | 2,130.00 | 2,196.00 | 0.0M |
| 2021-03-11 | 2,100.00 | 2,129.00 | 2,089.00 | 2,129.00 | 0.0M |
| 2021-03-10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-03-09 | 2,095.00 | 2,095.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-03-08 | 2,069.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-03-05 | 2,080.00 | 2,080.00 | 2,011.00 | 2,069.00 | 0.0M |
| 2021-03-04 | 2,128.00 | 2,128.00 | 2,092.00 | 2,100.00 | 0.0M |
| 2021-03-03 | 2,090.00 | 2,128.00 | 2,090.00 | 2,128.00 | 0.0M |
| 2021-03-02 | 2,078.00 | 2,099.00 | 2,078.00 | 2,099.00 | 0.0M |
| 2021-03-01 | 2,061.00 | 2,065.00 | 2,061.00 | 2,065.00 | 0.0M |
| 2021-02-26 | 2,100.00 | 2,100.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-02-25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-02-24 | 2,080.00 | 2,105.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-02-22 | 2,128.00 | 2,128.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2021-02-19 | 2,089.00 | 2,119.00 | 2,073.00 | 2,119.00 | 0.0M |
| 2021-02-18 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2021-02-17 | 2,118.00 | 2,118.00 | 2,080.00 | 2,089.00 | 0.0M |
| 2021-02-16 | 2,110.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-02-15 | 2,119.00 | 2,128.00 | 2,118.00 | 2,119.00 | 0.0M |
| 2021-02-12 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2021-02-10 | 2,030.00 | 2,080.00 | 2,030.00 | 2,079.00 | 0.0M |
| 2021-02-09 | 2,030.00 | 2,030.00 | 2,002.00 | 2,026.00 | 0.0M |
| 2021-02-08 | 2,054.00 | 2,054.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2021-02-05 | 2,030.00 | 2,030.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2021-02-04 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-02-03 | 2,030.00 | 2,054.00 | 2,030.00 | 2,051.00 | 0.0M |
| 2021-02-02 | 2,040.00 | 2,040.00 | 2,030.00 | 2,031.00 | 0.0M |
| 2021-02-01 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 0.0M |
| 2021-01-29 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-01-28 | 2,051.00 | 2,052.00 | 2,051.00 | 2,052.00 | 0.0M |
| 2021-01-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-01-26 | 2,054.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2021-01-25 | 2,077.00 | 2,085.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2021-01-22 | 2,092.00 | 2,115.00 | 2,078.00 | 2,087.00 | 0.0M |
| 2021-01-21 | 2,125.00 | 2,125.00 | 2,083.00 | 2,086.00 | 0.0M |
| 2021-01-20 | 2,121.00 | 2,142.00 | 2,118.00 | 2,130.00 | 0.0M |
| 2021-01-19 | 2,123.00 | 2,140.00 | 2,122.00 | 2,123.00 | 0.0M |
| 2021-01-18 | 2,167.00 | 2,167.00 | 2,122.00 | 2,138.00 | 0.0M |
| 2021-01-15 | 2,291.00 | 2,319.00 | 2,121.00 | 2,140.00 | 0.0M |
| 2021-01-14 | 2,640.00 | 2,670.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2021-01-13 | 2,695.00 | 2,729.00 | 2,579.00 | 2,674.00 | 0.0M |
| 2021-01-12 | 2,475.00 | 2,630.00 | 2,475.00 | 2,630.00 | 0.0M |
| 2021-01-08 | 2,570.00 | 2,572.00 | 2,442.00 | 2,450.00 | 0.0M |
| 2021-01-07 | 2,622.00 | 2,639.00 | 2,543.00 | 2,570.00 | 0.0M |
| 2021-01-06 | 2,550.00 | 2,623.00 | 2,517.00 | 2,623.00 | 0.0M |
| 2021-01-05 | 2,663.00 | 2,880.00 | 2,512.00 | 2,600.00 | 0.0M |
| 2021-01-04 | 2,371.00 | 2,730.00 | 2,370.00 | 2,699.00 | 0.0M |