Kayne Anderson BDC

KBDC
🏛️ usa →
13.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 15.83 15.83 15.83 15.83 0.6K
09:46 15.96 15.96 15.96 15.96 0.1K
09:47 15.96 15.96 15.96 15.96 1.6K
09:54 16.10 16.10 16.10 16.10 0.3K
10:08 15.90 15.90 15.90 15.90 0.7K
10:52 15.82 15.82 15.82 15.82 0.8K
11:24 15.76 15.76 15.76 15.76 1.0K
11:44 15.76 15.76 15.76 15.76 0.2K
11:45 15.77 15.77 15.77 15.77 2.8K
11:53 15.77 15.77 15.77 15.77 0.3K
11:59 15.78 15.78 15.78 15.78 0.2K
12:01 15.80 15.80 15.80 15.80 0.1K
12:05 15.79 15.79 15.79 15.79 1.1K
12:20 15.80 15.80 15.80 15.80 0.1K
12:31 15.77 15.77 15.77 15.77 1.2K
12:50 15.78 15.78 15.78 15.78 2.5K
13:11 15.75 15.75 15.75 15.75 0.2K
13:17 15.75 15.75 15.75 15.75 0.2K
13:18 15.75 15.75 15.75 15.75 1.0K
13:34 15.73 15.73 15.73 15.73 0.5K
13:35 15.75 15.75 15.75 15.75 1.0K
13:58 15.73 15.73 15.73 15.73 0.6K
14:00 15.72 15.72 15.72 15.72 0.5K
14:01 15.72 15.72 15.72 15.72 0.1K
14:02 15.71 15.71 15.71 15.71 0.4K
14:04 15.72 15.72 15.72 15.72 0.4K
14:05 15.73 15.73 15.73 15.73 0.6K
14:13 15.73 15.73 15.73 15.73 1.1K
14:54 15.71 15.71 15.71 15.71 0.4K
15:04 15.69 15.69 15.69 15.69 1.6K
15:23 15.70 15.70 15.70 15.70 0.6K
15:31 15.70 15.70 15.70 15.70 0.8K
15:32 15.69 15.69 15.69 15.69 0.9K
15:36 15.69 15.69 15.69 15.69 0.8K
15:38 15.68 15.68 15.68 15.68 0.6K
15:41 15.69 15.69 15.69 15.69 1.0K
15:51 15.69 15.69 15.68 15.69 6.7K
15:57 15.65 15.65 15.65 15.65 3.2K
15:58 15.63 15.63 15.63 15.63 1.0K
15:59 15.65 15.66 15.63 15.64 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available