Kayne Anderson BDC

KBDC
🏛️ usa →
13.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.60 15.60 4.6K
09:37 15.67 15.67 15.67 15.67 0.1K
09:38 15.67 15.67 15.67 15.67 0.1K
09:45 15.70 15.70 15.70 15.70 0.5K
09:47 15.65 15.65 15.65 15.65 0.3K
09:51 15.66 15.70 15.65 15.65 3.4K
09:53 15.70 15.70 15.68 15.68 1.7K
09:55 15.69 15.69 15.65 15.65 1.6K
09:57 15.65 15.70 15.65 15.70 1.3K
09:58 15.65 15.70 15.65 15.70 0.2K
09:59 15.65 15.72 15.65 15.72 0.9K
10:00 15.71 15.71 15.71 15.71 1.8K
10:01 15.72 15.72 15.72 15.72 1.0K
10:02 15.71 15.71 15.71 15.71 0.2K
10:03 15.73 15.73 15.72 15.72 0.6K
10:04 15.74 15.79 15.74 15.79 2.2K
10:11 15.79 15.79 15.79 15.79 0.1K
10:12 15.79 15.80 15.79 15.80 0.5K
10:14 15.80 15.80 15.80 15.80 0.6K
10:19 15.82 15.82 15.82 15.82 0.1K
10:21 15.79 15.79 15.79 15.79 0.1K
10:23 15.79 15.79 15.79 15.79 1.5K
10:29 15.75 15.75 15.75 15.75 0.1K
10:30 15.75 15.75 15.75 15.75 0.4K
10:40 15.72 15.72 15.72 15.72 0.1K
10:41 15.72 15.72 15.71 15.71 0.3K
10:43 15.71 15.72 15.70 15.70 1.3K
10:48 15.72 15.73 15.72 15.73 1.3K
10:52 15.68 15.72 15.68 15.72 0.5K
11:03 15.73 15.73 15.73 15.73 0.1K
11:08 15.73 15.73 15.73 15.73 1.4K
11:10 15.75 15.75 15.75 15.75 0.2K
11:20 15.75 15.75 15.75 15.75 0.3K
11:21 15.72 15.72 15.72 15.72 0.1K
11:22 15.73 15.73 15.73 15.73 1.2K
11:32 15.75 15.75 15.73 15.73 5.2K
11:34 15.73 15.73 15.73 15.73 1.2K
11:35 15.71 15.71 15.71 15.70 0.4K
11:47 15.74 15.74 15.74 15.74 0.2K
11:49 15.74 15.74 15.74 15.74 0.6K
11:51 15.74 15.74 15.74 15.74 0.5K
11:55 15.74 15.74 15.73 15.73 0.9K
11:56 15.74 15.74 15.73 15.73 1.0K
11:57 15.73 15.74 15.73 15.74 2.1K
12:00 15.74 15.74 15.74 15.74 0.9K
12:05 15.74 15.74 15.72 15.72 0.8K
12:06 15.74 15.74 15.74 15.74 0.1K
12:07 15.74 15.74 15.74 15.74 0.7K
12:12 15.74 15.74 15.73 15.73 1.2K
12:15 15.72 15.72 15.72 15.72 0.2K
12:20 15.73 15.75 15.73 15.73 2.0K
13:06 15.77 15.77 15.77 15.77 1.1K
13:09 15.78 15.78 15.76 15.76 0.5K
13:13 15.78 15.78 15.78 15.78 0.1K
13:19 15.75 15.75 15.75 15.75 0.7K
13:36 15.73 15.73 15.73 15.73 1.4K
13:51 15.74 15.77 15.74 15.77 0.4K
13:52 15.73 15.73 15.73 15.73 0.5K
14:06 15.76 15.76 15.74 15.74 17.8K
14:10 15.79 15.81 15.78 15.78 2.5K
14:11 15.79 15.79 15.79 15.79 0.7K
14:14 15.79 15.79 15.79 15.79 0.8K
14:15 15.80 15.80 15.80 15.80 0.3K
14:18 15.81 15.81 15.81 15.81 2.3K
14:23 15.84 15.84 15.84 15.84 0.6K
14:24 15.86 15.86 15.86 15.86 0.7K
14:34 15.87 15.87 15.85 15.85 0.8K
14:39 15.84 15.84 15.84 15.84 0.6K
14:44 15.84 15.84 15.84 15.84 1.0K
14:46 15.85 15.85 15.85 15.85 0.5K
14:54 15.85 15.85 15.85 15.85 0.3K
14:56 15.85 15.85 15.85 15.85 1.2K
15:18 15.86 15.86 15.84 15.84 2.0K
15:25 15.85 15.85 15.85 15.85 0.6K
15:26 15.84 15.84 15.84 15.84 0.4K
15:29 15.86 15.86 15.86 15.86 1.5K
15:34 15.86 15.86 15.86 15.86 1.0K
15:35 15.85 15.85 15.85 15.85 1.0K
15:43 15.86 15.86 15.86 15.86 0.2K
15:48 15.86 15.86 15.86 15.86 0.4K
15:50 15.86 15.86 15.86 15.86 1.1K
15:54 15.86 15.86 15.86 15.86 0.9K
15:55 15.86 15.86 15.86 15.86 1.0K
15:56 15.88 15.89 15.88 15.89 4.7K
15:57 15.89 15.89 15.88 15.88 0.4K
15:58 15.89 15.89 15.89 15.89 1.0K
15:59 15.90 15.90 15.88 15.88 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available