Kayne Anderson BDC

KBDC
🏛️ usa →
13.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.74 15.74 15.74 15.74 1.6K
09:49 15.72 15.72 15.72 15.72 0.3K
09:57 15.74 15.74 15.74 15.74 0.1K
09:58 15.72 15.72 15.72 15.72 0.3K
10:03 15.78 15.78 15.78 15.78 0.9K
10:05 15.73 15.73 15.73 15.73 1.3K
10:26 15.67 15.67 15.67 15.67 0.5K
10:30 15.78 15.78 15.78 15.78 0.5K
10:31 15.79 15.79 15.79 15.79 1.1K
10:49 15.77 15.77 15.77 15.77 0.3K
10:58 15.76 15.76 15.76 15.76 0.3K
11:20 15.74 15.74 15.74 15.74 0.2K
11:22 15.73 15.73 15.73 15.73 0.2K
11:24 15.74 15.74 15.74 15.74 0.6K
11:31 15.75 15.75 15.75 15.75 0.5K
11:34 15.74 15.74 15.74 15.74 0.3K
11:53 15.75 15.75 15.74 15.74 0.6K
12:01 15.75 15.75 15.72 15.72 1.8K
12:05 15.74 15.74 15.74 15.74 0.1K
12:06 15.73 15.73 15.73 15.73 0.1K
12:08 15.73 15.73 15.73 15.73 0.2K
12:16 15.74 15.74 15.73 15.73 1.7K
12:17 15.74 15.74 15.74 15.74 0.2K
12:23 15.73 15.73 15.73 15.73 0.1K
12:24 15.73 15.73 15.73 15.73 0.3K
12:25 15.74 15.74 15.74 15.74 1.2K
12:56 15.74 15.74 15.74 15.74 0.6K
13:10 15.74 15.79 15.74 15.79 0.9K
13:11 15.76 15.76 15.76 15.76 0.1K
13:13 15.76 15.76 15.76 15.76 1.0K
13:54 15.77 15.77 15.77 15.77 6.5K
14:00 15.76 15.76 15.75 15.75 1.3K
14:01 15.73 15.73 15.73 15.73 0.4K
14:03 15.72 15.72 15.72 15.72 2.0K
14:17 15.74 15.74 15.74 15.74 0.1K
14:19 15.72 15.72 15.72 15.72 0.3K
14:21 15.74 15.74 15.74 15.74 0.4K
14:32 15.75 15.76 15.75 15.76 0.7K
14:37 15.76 15.76 15.76 15.76 0.5K
14:47 15.77 15.77 15.77 15.77 0.1K
14:49 15.73 15.73 15.73 15.73 0.5K
14:51 15.75 15.75 15.75 15.75 0.1K
14:54 15.75 15.75 15.75 15.75 0.1K
14:55 15.74 15.74 15.74 15.74 0.1K
14:56 15.74 15.74 15.74 15.74 0.4K
15:07 15.76 15.76 15.76 15.76 0.4K
15:16 15.74 15.74 15.74 15.74 1.0K
15:17 15.75 15.75 15.74 15.74 1.1K
15:26 15.75 15.75 15.75 15.75 1.0K
15:27 15.75 15.75 15.75 15.75 0.5K
15:30 15.74 15.74 15.74 15.74 0.2K
15:32 15.75 15.75 15.75 15.75 0.4K
15:35 15.74 15.74 15.74 15.74 0.2K
15:37 15.75 15.75 15.75 15.75 0.2K
15:40 15.74 15.74 15.74 15.74 0.1K
15:41 15.75 15.76 15.74 15.76 2.7K
15:42 15.76 15.76 15.75 15.75 0.4K
15:44 15.75 15.75 15.73 15.73 0.9K
15:45 15.73 15.73 15.73 15.73 0.1K
15:46 15.73 15.73 15.73 15.73 0.9K
15:50 15.74 15.74 15.74 15.74 0.4K
15:52 15.74 15.75 15.74 15.75 0.4K
15:53 15.74 15.74 15.72 15.72 1.0K
15:55 15.74 15.74 15.74 15.74 0.8K
15:56 15.74 15.74 15.74 15.74 0.7K
15:57 15.73 15.74 15.73 15.74 1.5K
15:58 15.72 15.74 15.72 15.74 0.8K
15:59 15.74 15.74 15.72 15.73 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available