Kayne Anderson BDC

KBDC
🏛️ usa →
13.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.68 15.62 15.62 1.6K
09:37 15.66 15.66 15.66 15.66 0.2K
09:38 15.66 15.67 15.66 15.67 2.8K
09:39 15.66 15.66 15.66 15.66 0.3K
09:55 15.72 15.72 15.72 15.72 0.6K
10:04 15.72 15.72 15.72 15.72 0.9K
10:13 15.67 15.67 15.67 15.67 0.2K
10:26 15.68 15.68 15.68 15.68 0.3K
10:30 15.72 15.72 15.69 15.69 2.0K
10:37 15.67 15.67 15.67 15.67 3.1K
10:49 15.70 15.70 15.70 15.70 1.1K
10:55 15.72 15.72 15.72 15.72 0.8K
11:04 15.67 15.67 15.67 15.67 14.5K
11:09 15.71 15.71 15.71 15.71 0.9K
11:11 15.75 15.75 15.75 15.75 5.7K
11:13 15.75 15.75 15.75 15.75 0.3K
11:15 15.74 15.74 15.74 15.74 0.9K
11:26 15.74 15.74 15.74 15.74 3.1K
11:53 15.73 15.73 15.73 15.73 0.6K
12:11 15.74 15.74 15.74 15.74 0.2K
12:14 15.71 15.71 15.71 15.71 1.2K
12:21 15.72 15.72 15.72 15.72 0.2K
12:25 15.73 15.73 15.73 15.73 1.4K
12:34 15.69 15.69 15.69 15.69 1.1K
12:50 15.70 15.70 15.70 15.70 0.8K
12:54 15.69 15.69 15.69 15.69 1.3K
13:08 15.68 15.68 15.68 15.68 1.8K
13:43 15.68 15.68 15.67 15.67 2.2K
13:44 15.70 15.70 15.70 15.70 0.1K
13:46 15.70 15.70 15.70 15.70 0.3K
13:53 15.71 15.71 15.71 15.71 2.2K
15:03 15.71 15.71 15.71 15.71 0.9K
15:06 15.71 15.71 15.71 15.71 0.9K
15:22 15.69 15.69 15.68 15.68 3.9K
15:23 15.68 15.69 15.68 15.69 1.4K
15:28 15.68 15.69 15.68 15.69 9.4K
15:29 15.71 15.72 15.71 15.72 1.7K
15:31 15.73 15.73 15.73 15.73 0.5K
15:33 15.74 15.74 15.74 15.74 0.8K
15:41 15.74 15.74 15.74 15.74 0.2K
15:42 15.72 15.72 15.72 15.72 4.1K
15:58 15.72 15.72 15.72 15.72 1.5K
15:59 15.68 15.69 15.68 15.69 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available