Kayne Anderson BDC

KBDC
🏛️ usa →
13.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.31 15.31 15.31 15.31 3.2K
09:32 15.35 15.35 15.35 15.35 5.2K
09:38 15.31 15.31 15.27 15.27 2.1K
09:48 15.28 15.28 15.28 15.28 0.5K
09:51 15.27 15.27 15.27 15.27 2.0K
09:57 15.26 15.26 15.26 15.26 0.1K
10:00 15.29 15.29 15.29 15.29 0.5K
10:02 15.29 15.29 15.29 15.29 0.1K
10:03 15.28 15.28 15.28 15.28 0.1K
10:04 15.27 15.27 15.27 15.27 0.1K
10:06 15.29 15.29 15.29 15.29 0.7K
10:07 15.29 15.29 15.28 15.28 6.8K
10:11 15.27 15.27 15.27 15.27 0.8K
10:14 15.25 15.25 15.25 15.25 0.8K
10:27 15.24 15.24 15.24 15.24 0.8K
10:30 15.22 15.22 15.22 15.22 0.8K
10:35 15.22 15.22 15.22 15.22 0.7K
10:42 15.23 15.23 15.23 15.23 0.6K
10:44 15.21 15.21 15.20 15.20 2.0K
10:48 15.19 15.20 15.19 15.20 3.3K
10:55 15.17 15.17 15.17 15.17 2.9K
10:58 15.17 15.17 15.17 15.17 2.6K
11:03 15.17 15.17 15.15 15.15 2.5K
11:07 15.15 15.15 15.15 15.15 2.3K
11:18 15.16 15.16 15.16 15.16 0.1K
11:19 15.15 15.15 15.15 15.15 0.7K
11:20 15.16 15.16 15.15 15.15 0.6K
11:23 15.16 15.16 15.16 15.16 0.4K
11:26 15.20 15.20 15.19 15.19 0.4K
11:27 15.16 15.16 15.16 15.16 0.7K
11:35 15.18 15.18 15.18 15.18 0.3K
11:37 15.18 15.18 15.18 15.18 2.7K
11:38 15.19 15.19 15.19 15.19 0.2K
11:40 15.22 15.22 15.22 15.22 0.6K
11:46 15.21 15.21 15.21 15.21 1.0K
11:49 15.22 15.22 15.22 15.22 1.6K
12:04 15.22 15.22 15.22 15.22 0.4K
12:06 15.22 15.22 15.22 15.22 0.3K
12:17 15.22 15.22 15.22 15.22 0.6K
12:20 15.22 15.22 15.22 15.22 1.7K
12:28 15.23 15.23 15.23 15.23 3.1K
12:58 15.21 15.21 15.21 15.21 1.0K
13:07 15.22 15.22 15.22 15.22 0.7K
13:10 15.21 15.21 15.21 15.21 1.4K
13:15 15.21 15.21 15.21 15.21 0.6K
13:16 15.21 15.21 15.21 15.21 1.8K
13:28 15.21 15.22 15.21 15.22 5.8K
13:44 15.15 15.15 15.15 15.15 0.5K
13:49 15.19 15.19 15.19 15.19 0.8K
13:56 15.17 15.17 15.17 15.17 0.9K
14:01 15.17 15.17 15.17 15.17 1.7K
14:22 15.16 15.16 15.16 15.16 3.3K
14:24 15.17 15.17 15.17 15.17 0.8K
14:26 15.15 15.15 15.15 15.15 0.2K
14:27 15.16 15.16 15.16 15.16 1.3K
14:39 15.17 15.17 15.17 15.17 0.3K
14:42 15.19 15.19 15.18 15.18 1.3K
14:45 15.18 15.18 15.18 15.18 0.1K
14:48 15.18 15.18 15.18 15.18 0.1K
14:51 15.18 15.18 15.18 15.18 1.1K
14:54 15.17 15.17 15.17 15.17 1.3K
14:55 15.17 15.17 15.17 15.17 0.2K
14:56 15.17 15.17 15.17 15.17 1.9K
15:10 15.18 15.18 15.18 15.18 1.4K
15:18 15.18 15.18 15.18 15.18 0.5K
15:22 15.17 15.17 15.17 15.17 3.7K
15:23 15.17 15.17 15.17 15.17 0.3K
15:25 15.17 15.17 15.17 15.17 1.1K
15:30 15.17 15.17 15.17 15.17 0.3K
15:31 15.17 15.17 15.17 15.17 1.2K
15:40 15.17 15.17 15.17 15.17 1.3K
15:43 15.17 15.17 15.17 15.17 0.6K
15:46 15.17 15.17 15.17 15.17 0.3K
15:47 15.17 15.17 15.17 15.17 0.3K
15:48 15.17 15.17 15.17 15.17 0.4K
15:49 15.17 15.17 15.17 15.17 1.2K
15:53 15.15 15.15 15.15 15.15 1.7K
15:56 15.16 15.17 15.16 15.17 1.4K
15:58 15.17 15.17 15.17 15.17 1.8K
15:59 15.17 15.17 15.16 15.16 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available