Kayne Anderson BDC

KBDC
🏛️ usa →
13.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.08 15.08 15.08 15.08 2.1K
09:42 15.10 15.10 15.10 15.10 0.5K
09:43 15.09 15.09 15.09 15.09 0.5K
09:48 15.10 15.10 15.08 15.08 2.1K
09:54 15.07 15.07 15.05 15.05 1.0K
09:58 15.05 15.05 15.05 15.05 5.8K
10:03 15.07 15.07 15.07 15.07 0.5K
10:05 15.07 15.10 15.07 15.10 10.7K
10:12 15.10 15.10 15.10 15.10 0.2K
10:18 15.10 15.10 15.10 15.10 0.4K
10:21 15.10 15.10 15.10 15.10 0.5K
10:22 15.10 15.10 15.10 15.10 0.5K
10:25 15.10 15.10 15.10 15.10 0.2K
10:28 15.10 15.10 15.10 15.10 0.8K
10:29 15.08 15.08 15.08 15.08 0.3K
10:39 15.09 15.09 15.09 15.09 0.1K
10:42 15.09 15.09 15.09 15.09 1.4K
10:53 15.08 15.08 15.08 15.08 0.4K
11:04 15.09 15.09 15.09 15.09 0.8K
11:09 15.09 15.09 15.09 15.09 0.3K
11:11 15.09 15.09 15.09 15.09 1.4K
11:12 15.09 15.11 15.09 15.11 3.4K
11:24 15.11 15.11 15.11 15.11 3.4K
11:25 15.14 15.14 15.14 15.14 6.3K
11:26 15.15 15.15 15.15 15.15 1.2K
11:28 15.15 15.15 15.15 15.15 1.1K
11:33 15.15 15.15 15.15 15.15 0.6K
11:38 15.18 15.18 15.18 15.18 0.5K
11:41 15.17 15.17 15.17 15.17 1.7K
11:51 15.18 15.18 15.18 15.18 0.1K
11:52 15.16 15.18 15.14 15.18 2.1K
11:53 15.18 15.18 15.18 15.18 1.0K
12:05 15.18 15.18 15.18 15.18 0.2K
12:12 15.18 15.18 15.18 15.18 0.3K
12:14 15.19 15.19 15.19 15.19 1.2K
12:16 15.19 15.19 15.19 15.19 1.8K
12:24 15.15 15.15 15.15 15.15 3.6K
12:29 15.15 15.15 15.15 15.15 1.2K
12:39 15.14 15.14 15.14 15.14 1.2K
12:57 15.14 15.14 15.14 15.14 1.2K
13:13 15.15 15.15 15.15 15.15 1.3K
13:16 15.16 15.16 15.16 15.16 0.7K
13:19 15.17 15.17 15.17 15.17 1.4K
13:20 15.17 15.17 15.17 15.17 0.5K
13:24 15.16 15.16 15.16 15.16 0.6K
13:29 15.17 15.17 15.17 15.17 6.9K
13:42 15.15 15.15 15.15 15.15 1.3K
13:57 15.16 15.16 15.16 15.16 1.3K
14:04 15.14 15.14 15.14 15.14 0.5K
14:11 15.13 15.13 15.13 15.13 2.0K
14:28 15.11 15.11 15.11 15.11 0.8K
14:40 15.12 15.12 15.12 15.12 0.5K
14:41 15.12 15.13 15.12 15.13 0.9K
14:42 15.12 15.12 15.12 15.12 1.8K
14:44 15.13 15.13 15.13 15.13 2.9K
14:55 15.15 15.15 15.15 15.15 0.1K
14:56 15.15 15.15 15.15 15.15 1.3K
14:58 15.18 15.18 15.18 15.18 5.1K
15:01 15.17 15.17 15.17 15.17 0.3K
15:02 15.17 15.17 15.17 15.17 0.5K
15:05 15.16 15.16 15.16 15.16 0.9K
15:07 15.17 15.17 15.17 15.17 0.9K
15:09 15.17 15.17 15.17 15.17 0.2K
15:11 15.16 15.16 15.15 15.15 3.4K
15:12 15.15 15.15 15.15 15.15 0.6K
15:18 15.15 15.15 15.15 15.15 0.4K
15:21 15.15 15.15 15.15 15.15 0.2K
15:23 15.15 15.15 15.15 15.15 1.2K
15:25 15.15 15.15 15.15 15.15 1.4K
15:27 15.15 15.15 15.15 15.15 0.3K
15:30 15.15 15.15 15.15 15.15 0.3K
15:32 15.15 15.15 15.15 15.15 0.1K
15:33 15.15 15.15 15.15 15.15 0.7K
15:36 15.15 15.15 15.15 15.15 0.2K
15:37 15.15 15.15 15.15 15.15 0.5K
15:39 15.14 15.14 15.14 15.14 2.9K
15:45 15.14 15.14 15.14 15.14 0.8K
15:49 15.14 15.14 15.14 15.14 0.4K
15:51 15.14 15.14 15.14 15.14 3.5K
15:52 15.14 15.14 15.14 15.14 1.2K
15:53 15.15 15.15 15.15 15.15 0.1K
15:54 15.15 15.16 15.14 15.16 0.9K
15:56 15.15 15.15 15.15 15.15 0.6K
15:57 15.15 15.15 15.15 15.15 0.5K
15:58 15.15 15.15 15.15 15.15 1.0K
15:59 15.15 15.16 15.15 15.16 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available