13.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.17 | 15.19 | 15.17 | 15.19 | 1.2K |
| 09:31 | 15.19 | 15.19 | 15.19 | 15.19 | 9.3K |
| 09:33 | 15.18 | 15.18 | 15.18 | 15.18 | 10.2K |
| 09:34 | 15.19 | 15.19 | 15.19 | 15.19 | 5.2K |
| 09:35 | 15.15 | 15.15 | 15.15 | 15.15 | 0.7K |
| 09:40 | 15.15 | 15.15 | 15.15 | 15.15 | 0.3K |
| 09:56 | 15.18 | 15.18 | 15.18 | 15.18 | 2.0K |
| 09:58 | 15.19 | 15.20 | 15.19 | 15.20 | 5.5K |
| 10:02 | 15.24 | 15.24 | 15.24 | 15.24 | 0.6K |
| 10:05 | 15.24 | 15.25 | 15.24 | 15.25 | 3.2K |
| 10:07 | 15.24 | 15.24 | 15.24 | 15.24 | 0.6K |
| 10:13 | 15.23 | 15.23 | 15.23 | 15.23 | 0.3K |
| 10:15 | 15.21 | 15.21 | 15.21 | 15.21 | 5.9K |
| 10:26 | 15.22 | 15.22 | 15.22 | 15.22 | 5.7K |
| 10:33 | 15.24 | 15.24 | 15.24 | 15.24 | 2.0K |
| 10:57 | 15.28 | 15.28 | 15.28 | 15.28 | 1.5K |
| 10:58 | 15.26 | 15.26 | 15.26 | 15.26 | 0.9K |
| 11:02 | 15.26 | 15.26 | 15.26 | 15.26 | 1.2K |
| 11:03 | 15.24 | 15.24 | 15.24 | 15.24 | 0.1K |
| 11:04 | 15.24 | 15.24 | 15.24 | 15.24 | 0.5K |
| 11:14 | 15.24 | 15.24 | 15.24 | 15.24 | 3.2K |
| 11:43 | 15.19 | 15.20 | 15.19 | 15.20 | 2.5K |
| 11:59 | 15.17 | 15.17 | 15.17 | 15.17 | 0.9K |
| 12:21 | 15.18 | 15.18 | 15.18 | 15.18 | 1.1K |
| 12:23 | 15.18 | 15.21 | 15.18 | 15.21 | 4.5K |
| 12:25 | 15.20 | 15.20 | 15.20 | 15.20 | 2.1K |
| 13:00 | 15.16 | 15.16 | 15.16 | 15.16 | 0.3K |
| 13:03 | 15.17 | 15.17 | 15.17 | 15.17 | 3.9K |
| 13:05 | 15.18 | 15.18 | 15.18 | 15.18 | 0.5K |
| 13:17 | 15.18 | 15.18 | 15.18 | 15.18 | 0.5K |
| 13:29 | 15.19 | 15.19 | 15.19 | 15.19 | 0.8K |
| 13:41 | 15.20 | 15.20 | 15.20 | 15.20 | 0.3K |
| 13:56 | 15.19 | 15.19 | 15.19 | 15.19 | 0.8K |
| 13:57 | 15.20 | 15.20 | 15.20 | 15.20 | 2.6K |
| 14:03 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 14:05 | 15.21 | 15.21 | 15.21 | 15.21 | 0.1K |
| 14:06 | 15.22 | 15.22 | 15.22 | 15.22 | 1.0K |
| 14:11 | 15.23 | 15.23 | 15.23 | 15.23 | 0.7K |
| 14:16 | 15.24 | 15.24 | 15.24 | 15.24 | 2.0K |
| 14:33 | 15.23 | 15.23 | 15.23 | 15.23 | 0.2K |
| 14:35 | 15.24 | 15.24 | 15.24 | 15.24 | 0.5K |
| 14:38 | 15.24 | 15.24 | 15.24 | 15.24 | 0.8K |
| 15:00 | 15.25 | 15.25 | 15.25 | 15.25 | 6.3K |
| 15:03 | 15.26 | 15.26 | 15.26 | 15.26 | 1.2K |
| 15:04 | 15.26 | 15.26 | 15.26 | 15.26 | 0.2K |
| 15:05 | 15.26 | 15.27 | 15.26 | 15.27 | 1.0K |
| 15:06 | 15.26 | 15.26 | 15.26 | 15.26 | 2.5K |
| 15:09 | 15.25 | 15.25 | 15.25 | 15.25 | 0.5K |
| 15:14 | 15.25 | 15.25 | 15.25 | 15.25 | 1.7K |
| 15:25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.4K |
| 15:31 | 15.25 | 15.25 | 15.25 | 15.25 | 2.0K |
| 15:39 | 15.23 | 15.23 | 15.23 | 15.23 | 0.8K |
| 15:46 | 15.22 | 15.22 | 15.22 | 15.22 | 0.6K |
| 15:49 | 15.22 | 15.22 | 15.22 | 15.22 | 1.0K |
| 15:51 | 15.23 | 15.23 | 15.23 | 15.23 | 1.4K |
| 15:54 | 15.24 | 15.24 | 15.24 | 15.24 | 2.1K |
| 15:58 | 15.24 | 15.25 | 15.24 | 15.25 | 0.5K |
| 15:59 | 15.25 | 15.26 | 15.24 | 15.24 | 9.5K |