Kayne Anderson BDC

KBDC
🏛️ usa →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.25 15.25 15.25 15.25 5.2K
09:35 15.26 15.26 15.26 15.26 0.7K
09:37 15.25 15.25 15.25 15.25 0.2K
09:38 15.25 15.25 15.25 15.25 1.6K
09:39 15.26 15.26 15.24 15.24 1.1K
09:40 15.25 15.25 15.25 15.25 0.3K
09:42 15.23 15.23 15.23 15.23 0.2K
09:45 15.24 15.24 15.24 15.24 2.6K
09:49 15.23 15.23 15.23 15.23 0.3K
09:54 15.22 15.22 15.22 15.22 1.9K
10:02 15.21 15.21 15.21 15.21 0.2K
10:04 15.22 15.23 15.22 15.23 3.7K
10:06 15.21 15.21 15.18 15.18 3.2K
10:12 15.18 15.18 15.18 15.18 0.5K
10:13 15.17 15.17 15.17 15.17 0.4K
10:14 15.18 15.18 15.18 15.18 1.1K
10:17 15.17 15.17 15.17 15.17 1.8K
10:18 15.17 15.17 15.17 15.17 0.7K
10:21 15.14 15.14 15.14 15.14 1.1K
10:26 15.14 15.14 15.14 15.14 0.5K
10:31 15.13 15.13 15.13 15.13 1.5K
10:33 15.12 15.12 15.12 15.12 3.5K
10:34 15.12 15.12 15.12 15.12 1.0K
10:35 15.12 15.12 15.12 15.12 0.9K
10:36 15.12 15.13 15.12 15.13 3.7K
10:37 15.14 15.14 15.14 15.14 1.4K
10:42 15.14 15.14 15.14 15.14 0.5K
10:43 15.15 15.15 15.15 15.15 1.7K
10:45 15.16 15.16 15.16 15.16 0.5K
10:46 15.16 15.16 15.16 15.16 0.3K
10:47 15.16 15.16 15.16 15.16 0.1K
10:48 15.16 15.16 15.16 15.16 0.3K
10:49 15.16 15.16 15.16 15.16 0.9K
10:50 15.15 15.15 15.15 15.15 0.1K
10:51 15.15 15.15 15.15 15.15 0.5K
10:52 15.16 15.16 15.15 15.15 3.6K
10:55 15.16 15.16 15.16 15.16 3.7K
10:56 15.15 15.15 15.15 15.15 2.6K
11:07 15.13 15.13 15.13 15.13 1.0K
11:10 15.14 15.14 15.14 15.14 0.4K
11:11 15.16 15.16 15.16 15.16 5.0K
11:14 15.17 15.17 15.17 15.17 0.6K
11:15 15.18 15.18 15.18 15.18 0.9K
11:17 15.19 15.19 15.19 15.19 1.1K
11:18 15.19 15.19 15.19 15.19 2.9K
11:20 15.19 15.19 15.19 15.19 0.4K
11:23 15.19 15.19 15.19 15.19 0.7K
11:24 15.19 15.19 15.19 15.19 0.1K
11:26 15.19 15.19 15.19 15.19 0.3K
11:28 15.19 15.19 15.19 15.19 1.7K
11:30 15.18 15.18 15.18 15.18 0.5K
11:33 15.18 15.18 15.18 15.18 1.4K
11:35 15.18 15.18 15.18 15.18 0.2K
11:36 15.18 15.18 15.18 15.18 0.7K
11:37 15.18 15.18 15.18 15.18 0.5K
11:42 15.18 15.18 15.18 15.18 0.5K
11:45 15.18 15.18 15.18 15.18 0.4K
11:47 15.17 15.17 15.17 15.17 1.7K
11:48 15.17 15.17 15.17 15.17 0.3K
11:50 15.17 15.17 15.17 15.17 0.2K
11:51 15.17 15.17 15.17 15.17 0.2K
11:52 15.17 15.17 15.17 15.17 0.7K
11:55 15.17 15.17 15.17 15.17 0.3K
11:58 15.18 15.18 15.18 15.18 1.0K
12:00 15.17 15.17 15.17 15.17 0.2K
12:01 15.17 15.17 15.17 15.17 0.2K
12:02 15.17 15.17 15.17 15.17 0.2K
12:04 15.19 15.19 15.19 15.19 5.7K
12:05 15.18 15.18 15.18 15.18 2.5K
12:10 15.18 15.18 15.18 15.18 1.6K
12:11 15.18 15.18 15.18 15.18 1.8K
12:19 15.17 15.17 15.17 15.17 1.7K
12:20 15.16 15.16 15.16 15.16 0.8K
12:21 15.14 15.14 15.14 15.14 0.7K
12:24 15.16 15.16 15.16 15.16 0.2K
12:26 15.16 15.16 15.16 15.16 1.1K
12:27 15.15 15.15 15.15 15.15 0.6K
12:28 15.16 15.16 15.16 15.16 0.5K
12:31 15.14 15.14 15.14 15.14 0.9K
12:33 15.15 15.15 15.15 15.15 0.5K
12:34 15.15 15.17 15.15 15.17 3.5K
12:35 15.16 15.16 15.16 15.16 1.0K
12:36 15.17 15.17 15.17 15.17 0.5K
12:37 15.18 15.18 15.18 15.18 0.9K
12:41 15.18 15.18 15.18 15.18 0.1K
12:42 15.18 15.18 15.18 15.18 0.4K
12:44 15.18 15.18 15.18 15.18 0.5K
12:47 15.17 15.17 15.17 15.17 1.8K
12:51 15.16 15.16 15.16 15.16 0.3K
12:52 15.16 15.16 15.16 15.16 2.4K
12:57 15.16 15.16 15.16 15.16 0.4K
13:00 15.15 15.15 15.13 15.13 2.1K
13:02 15.14 15.14 15.14 15.14 2.7K
13:05 15.15 15.15 15.15 15.15 0.9K
13:06 15.15 15.15 15.15 15.15 0.9K
13:10 15.15 15.15 15.15 15.15 0.4K
13:11 15.16 15.16 15.16 15.16 2.5K
13:13 15.16 15.16 15.16 15.16 1.6K
13:14 15.15 15.15 15.15 15.15 1.5K
13:17 15.16 15.16 15.16 15.16 0.5K
13:18 15.15 15.15 15.14 15.14 2.6K
13:20 15.14 15.14 15.14 15.14 0.2K
13:21 15.14 15.14 15.14 15.14 0.4K
13:23 15.14 15.14 15.14 15.14 0.3K
13:25 15.14 15.14 15.14 15.14 0.8K
13:26 15.14 15.14 15.14 15.14 1.6K
13:28 15.14 15.14 15.14 15.14 1.5K
13:31 15.14 15.14 15.14 15.14 0.1K
13:32 15.13 15.13 15.13 15.13 0.5K
13:34 15.15 15.15 15.13 15.13 0.7K
13:35 15.14 15.14 15.14 15.14 0.2K
13:36 15.14 15.14 15.14 15.14 0.3K
13:37 15.14 15.14 15.14 15.14 0.7K
13:39 15.14 15.14 15.14 15.14 0.4K
13:40 15.14 15.14 15.14 15.14 0.4K
13:41 15.15 15.15 15.14 15.14 0.3K
13:42 15.15 15.15 15.15 15.15 0.2K
13:43 15.15 15.15 15.15 15.15 0.2K
13:44 15.15 15.15 15.15 15.15 0.9K
13:45 15.16 15.16 15.15 15.15 2.8K
13:46 15.15 15.15 15.15 15.15 1.5K
13:49 15.15 15.15 15.15 15.15 0.5K
13:50 15.15 15.15 15.15 15.15 0.8K
13:52 15.14 15.15 15.14 15.15 0.9K
13:54 15.14 15.14 15.14 15.14 1.7K
13:55 15.13 15.13 15.13 15.13 1.5K
14:00 15.13 15.13 15.12 15.12 0.8K
14:01 15.13 15.13 15.13 15.13 0.8K
14:04 15.13 15.13 15.13 15.13 0.4K
14:05 15.14 15.14 15.14 15.14 0.7K
14:07 15.13 15.13 15.13 15.13 0.6K
14:08 15.14 15.14 15.14 15.14 0.6K
14:11 15.14 15.14 15.14 15.14 0.5K
14:13 15.14 15.14 15.14 15.14 0.7K
14:14 15.14 15.14 15.14 15.14 0.3K
14:15 15.14 15.14 15.14 15.14 0.2K
14:16 15.14 15.14 15.14 15.14 0.7K
14:17 15.14 15.14 15.14 15.14 0.3K
14:19 15.14 15.14 15.14 15.14 1.1K
14:23 15.14 15.14 15.14 15.14 0.8K
14:24 15.13 15.13 15.13 15.13 0.4K
14:28 15.14 15.14 15.14 15.14 0.8K
14:32 15.14 15.14 15.14 15.14 1.1K
14:33 15.14 15.14 15.14 15.14 0.4K
14:34 15.14 15.14 15.14 15.14 4.9K
14:35 15.14 15.14 15.14 15.14 0.1K
14:36 15.14 15.15 15.14 15.15 1.4K
14:37 15.14 15.15 15.14 15.14 2.2K
14:38 15.14 15.14 15.14 15.14 0.6K
14:39 15.15 15.15 15.15 15.15 0.3K
14:40 15.15 15.15 15.15 15.15 0.2K
14:41 15.14 15.14 15.14 15.14 0.7K
14:42 15.15 15.15 15.14 15.14 8.0K
14:44 15.15 15.15 15.15 15.15 0.6K
14:45 15.14 15.14 15.14 15.14 0.3K
14:47 15.14 15.14 15.13 15.13 3.2K
14:48 15.13 15.13 15.13 15.13 0.4K
14:49 15.13 15.13 15.12 15.12 0.7K
14:52 15.13 15.13 15.13 15.13 1.0K
14:56 15.13 15.13 15.13 15.13 1.4K
14:58 15.13 15.13 15.13 15.13 0.7K
14:59 15.13 15.13 15.13 15.13 0.2K
15:00 15.13 15.13 15.13 15.13 1.0K
15:02 15.13 15.13 15.13 15.13 0.3K
15:03 15.13 15.13 15.13 15.13 0.6K
15:05 15.11 15.11 15.11 15.11 2.3K
15:06 15.12 15.12 15.12 15.12 0.3K
15:08 15.12 15.12 15.12 15.12 0.7K
15:09 15.12 15.12 15.12 15.12 1.1K
15:13 15.12 15.12 15.11 15.11 1.8K
15:17 15.11 15.11 15.11 15.11 2.2K
15:18 15.09 15.09 15.09 15.09 2.1K
15:19 15.09 15.09 15.09 15.09 5.4K
15:21 15.10 15.11 15.10 15.11 4.7K
15:22 15.11 15.11 15.11 15.11 0.6K
15:23 15.11 15.11 15.11 15.11 0.2K
15:25 15.10 15.10 15.10 15.10 1.3K
15:26 15.09 15.09 15.09 15.09 0.5K
15:27 15.09 15.09 15.09 15.09 0.7K
15:29 15.09 15.09 15.09 15.09 1.0K
15:32 15.09 15.09 15.09 15.09 0.9K
15:35 15.08 15.08 15.08 15.08 0.7K
15:37 15.10 15.10 15.10 15.10 0.8K
15:38 15.10 15.10 15.10 15.10 0.8K
15:39 15.10 15.10 15.10 15.10 0.2K
15:40 15.11 15.11 15.11 15.11 4.1K
15:41 15.11 15.11 15.11 15.11 3.4K
15:44 15.12 15.12 15.12 15.12 1.9K
15:45 15.11 15.11 15.11 15.11 1.6K
15:46 15.10 15.11 15.10 15.11 1.1K
15:47 15.11 15.11 15.11 15.11 0.6K
15:48 15.10 15.11 15.10 15.11 1.0K
15:49 15.11 15.11 15.11 15.11 1.5K
15:51 15.11 15.11 15.11 15.11 1.1K
15:52 15.11 15.11 15.11 15.11 0.8K
15:53 15.11 15.11 15.11 15.11 0.7K
15:54 15.11 15.12 15.11 15.12 4.6K
15:55 15.12 15.12 15.12 15.12 3.6K
15:56 15.12 15.13 15.12 15.13 7.0K
15:57 15.14 15.14 15.14 15.14 1.0K
15:58 15.14 15.14 15.12 15.12 11.9K
15:59 15.13 15.13 15.11 15.12 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available