KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 50.40 50.40 50.40 50.40 0.2K
10:18 52.20 52.20 52.20 52.20 0.2K
10:42 53.50 53.50 53.50 53.50 0.0K
11:14 53.40 53.40 53.40 53.40 0.2K
12:14 53.40 53.40 53.40 53.40 0.0K
12:22 53.40 53.40 53.40 53.40 0.0K
12:24 53.40 53.40 53.40 53.40 0.0K
12:59 53.20 53.20 53.20 53.20 0.0K
13:06 53.20 53.20 53.20 53.20 0.0K
14:00 52.70 52.70 52.70 52.70 0.0K
17:30 52.70 52.70 52.70 52.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available