KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.20 50.20 50.20 50.20 0.4K
09:14 53.10 53.10 53.10 53.10 0.0K
09:56 51.00 51.00 51.00 51.00 0.1K
10:12 51.00 51.00 51.00 51.00 0.0K
10:13 51.50 51.50 51.50 51.50 0.1K
11:35 52.20 52.20 52.20 52.20 0.0K
11:55 52.20 52.20 52.20 52.20 0.0K
12:08 52.20 52.20 52.20 52.20 0.0K
12:49 52.10 52.10 52.10 52.10 0.0K
12:59 52.10 52.10 52.10 52.10 0.0K
13:30 52.10 52.10 52.10 52.10 0.0K
17:30 52.10 52.10 52.10 52.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available