KB Components AB

KBCO
🏛️ sweden →
43.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 50.90 50.90 50.90 50.90 0.0K
09:54 50.90 50.90 50.90 50.90 0.0K
10:41 50.90 50.90 50.90 50.90 0.0K
11:36 48.55 48.55 48.55 48.55 0.0K
14:04 49.50 49.50 49.50 49.50 0.0K
14:55 49.25 49.25 49.25 49.25 0.1K
14:57 49.75 49.75 49.75 49.75 0.1K
15:54 49.75 49.75 49.75 49.75 0.0K
16:07 49.65 49.75 49.65 49.75 0.4K
17:30 49.75 49.75 49.75 49.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available