KB Components AB

KBCO
🏛️ sweden →
43.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.30 48.30 48.30 48.30 0.1K
09:36 49.00 49.00 49.00 49.00 0.1K
09:38 48.40 48.40 48.40 48.40 0.6K
09:40 48.25 48.25 48.25 48.25 0.1K
09:45 48.25 48.25 48.25 48.25 0.1K
09:47 48.20 48.20 48.20 48.20 0.1K
09:49 50.00 50.00 50.00 50.00 0.4K
09:51 50.00 50.00 50.00 50.00 1.1K
11:30 48.40 48.40 48.40 48.40 0.5K
12:11 48.40 48.40 48.40 48.40 0.0K
15:12 47.90 47.90 47.90 47.90 0.2K
15:13 47.85 47.85 47.85 47.85 0.1K
15:14 47.80 47.80 47.80 47.80 0.1K
15:23 47.80 47.80 47.80 47.80 0.2K
15:52 48.45 48.45 48.45 48.45 0.0K
16:35 48.35 48.35 48.35 48.35 0.2K
16:53 48.35 48.35 48.35 48.35 0.0K
17:17 48.35 48.35 48.35 48.35 0.0K
17:30 48.35 48.35 48.35 48.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available