115,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 113,800.00 | 116,100.00 | 113,500.00 | 115,700.00 | 0.6M |
| 2025-09-26 | 113,400.00 | 113,950.00 | 111,900.00 | 112,700.00 | 0.8M |
| 2025-09-25 | 114,900.00 | 116,500.00 | 113,800.00 | 114,300.00 | 0.6M |
| 2025-09-24 | 116,400.00 | 117,400.00 | 114,600.00 | 115,300.00 | 0.5M |
| 2025-09-23 | 116,800.00 | 117,700.00 | 115,200.00 | 115,400.00 | 0.8M |
| 2025-09-22 | 117,400.00 | 118,100.00 | 115,600.00 | 116,900.00 | 0.6M |
| 2025-09-19 | 115,800.00 | 117,400.00 | 115,400.00 | 116,500.00 | 1.3M |
| 2025-09-18 | 117,800.00 | 118,300.00 | 115,600.00 | 117,400.00 | 0.7M |
| 2025-09-17 | 117,600.00 | 118,600.00 | 117,500.00 | 118,300.00 | 0.6M |
| 2025-09-16 | 119,600.00 | 120,300.00 | 117,800.00 | 117,800.00 | 1.0M |
| 2025-09-15 | 117,500.00 | 121,500.00 | 117,500.00 | 119,600.00 | 1.0M |
| 2025-09-12 | 119,400.00 | 119,800.00 | 117,300.00 | 119,300.00 | 1.0M |
| 2025-09-11 | 117,000.00 | 117,600.00 | 114,900.00 | 117,600.00 | 1.3M |
| 2025-09-10 | 111,200.00 | 118,000.00 | 110,200.00 | 117,600.00 | 1.5M |
| 2025-09-09 | 107,500.00 | 109,900.00 | 106,900.00 | 109,900.00 | 1.0M |
| 2025-09-08 | 108,600.00 | 108,700.00 | 105,800.00 | 106,700.00 | 1.1M |
| 2025-09-05 | 108,400.00 | 109,300.00 | 108,100.00 | 108,600.00 | 0.5M |
| 2025-09-04 | 108,800.00 | 109,900.00 | 108,000.00 | 108,500.00 | 0.5M |
| 2025-09-03 | 109,800.00 | 110,200.00 | 109,000.00 | 110,200.00 | 0.6M |
| 2025-09-02 | 106,600.00 | 108,950.00 | 106,600.00 | 108,800.00 | 0.4M |
| 2025-09-01 | 109,400.00 | 109,400.00 | 107,000.00 | 107,100.00 | 0.4M |
| 2025-08-29 | 109,200.00 | 110,300.00 | 108,200.00 | 108,200.00 | 0.7M |
| 2025-08-28 | 108,000.00 | 110,700.00 | 107,100.00 | 109,100.00 | 0.7M |
| 2025-08-27 | 108,000.00 | 109,000.00 | 107,000.00 | 108,500.00 | 0.5M |
| 2025-08-26 | 109,700.00 | 109,900.00 | 107,700.00 | 108,300.00 | 1.7M |
| 2025-08-25 | 109,300.00 | 110,400.00 | 109,100.00 | 110,300.00 | 0.4M |
| 2025-08-22 | 110,900.00 | 111,200.00 | 108,300.00 | 108,400.00 | 0.6M |
| 2025-08-21 | 109,900.00 | 110,500.00 | 108,900.00 | 109,700.00 | 0.6M |
| 2025-08-20 | 110,400.00 | 110,500.00 | 106,200.00 | 109,500.00 | 1.0M |
| 2025-08-19 | 107,500.00 | 109,400.00 | 106,000.00 | 109,400.00 | 1.3M |
| 2025-08-18 | 111,300.00 | 111,900.00 | 107,000.00 | 107,200.00 | 1.6M |
| 2025-08-14 | 115,800.00 | 116,300.00 | 113,200.00 | 113,200.00 | 0.8M |
| 2025-08-13 | 114,600.00 | 115,700.00 | 113,100.00 | 114,600.00 | 0.6M |
| 2025-08-12 | 113,200.00 | 116,900.00 | 112,600.00 | 114,100.00 | 0.7M |
| 2025-08-11 | 113,600.00 | 114,000.00 | 112,500.00 | 112,700.00 | 0.7M |
| 2025-08-08 | 113,900.00 | 114,600.00 | 112,400.00 | 113,500.00 | 0.6M |
| 2025-08-07 | 115,100.00 | 115,400.00 | 113,700.00 | 115,000.00 | 0.7M |
| 2025-08-06 | 112,500.00 | 115,600.00 | 112,100.00 | 115,600.00 | 0.9M |
| 2025-08-05 | 111,500.00 | 113,500.00 | 109,800.00 | 112,400.00 | 1.1M |
| 2025-08-04 | 106,700.00 | 108,900.00 | 106,600.00 | 108,400.00 | 1.3M |
| 2025-08-01 | 107,800.00 | 108,500.00 | 105,800.00 | 106,000.00 | 1.4M |
| 2025-07-31 | 111,700.00 | 112,700.00 | 110,300.00 | 110,900.00 | 0.8M |
| 2025-07-30 | 111,400.00 | 113,500.00 | 110,000.00 | 112,800.00 | 0.7M |
| 2025-07-29 | 109,400.00 | 112,300.00 | 109,200.00 | 111,300.00 | 1.3M |
| 2025-07-28 | 117,600.00 | 117,800.00 | 109,600.00 | 110,500.00 | 1.5M |
| 2025-07-25 | 120,300.00 | 126,600.00 | 117,300.00 | 118,800.00 | 2.0M |
| 2025-07-24 | 116,900.00 | 118,400.00 | 115,800.00 | 117,200.00 | 1.0M |
| 2025-07-23 | 117,500.00 | 117,500.00 | 114,300.00 | 115,300.00 | 0.8M |
| 2025-07-22 | 114,600.00 | 116,500.00 | 113,800.00 | 114,600.00 | 0.7M |
| 2025-07-21 | 115,400.00 | 115,600.00 | 114,100.00 | 115,000.00 | 0.7M |
| 2025-07-18 | 115,000.00 | 115,500.00 | 112,300.00 | 113,400.00 | 0.6M |
| 2025-07-17 | 112,800.00 | 115,100.00 | 112,600.00 | 114,800.00 | 1.2M |
| 2025-07-16 | 117,500.00 | 117,900.00 | 113,300.00 | 113,600.00 | 1.7M |
| 2025-07-15 | 116,700.00 | 120,000.00 | 116,000.00 | 119,600.00 | 1.0M |
| 2025-07-14 | 118,000.00 | 119,200.00 | 117,500.00 | 118,500.00 | 0.9M |
| 2025-07-11 | 116,800.00 | 118,300.00 | 116,800.00 | 117,300.00 | 0.9M |
| 2025-07-10 | 118,000.00 | 118,600.00 | 116,200.00 | 116,800.00 | 1.6M |
| 2025-07-09 | 119,600.00 | 120,000.00 | 116,500.00 | 118,400.00 | 1.9M |
| 2025-07-08 | 114,100.00 | 122,000.00 | 113,700.00 | 122,000.00 | 1.7M |
| 2025-07-07 | 112,100.00 | 114,500.00 | 110,900.00 | 114,400.00 | 1.1M |
| 2025-07-04 | 116,900.00 | 117,900.00 | 111,300.00 | 112,100.00 | 1.0M |
| 2025-07-03 | 115,000.00 | 116,900.00 | 113,400.00 | 116,900.00 | 1.4M |
| 2025-07-02 | 111,200.00 | 113,500.00 | 110,100.00 | 113,500.00 | 1.4M |
| 2025-07-01 | 109,800.00 | 112,700.00 | 109,800.00 | 110,800.00 | 1.2M |
| 2025-06-30 | 111,500.00 | 113,200.00 | 109,500.00 | 110,900.00 | 1.2M |
| 2025-06-27 | 110,000.00 | 112,300.00 | 109,500.00 | 110,600.00 | 0.9M |
| 2025-06-26 | 111,200.00 | 111,300.00 | 108,100.00 | 109,900.00 | 0.8M |
| 2025-06-25 | 113,000.00 | 113,200.00 | 108,800.00 | 109,500.00 | 1.6M |
| 2025-06-24 | 109,400.00 | 113,200.00 | 108,700.00 | 112,300.00 | 1.4M |
| 2025-06-23 | 107,100.00 | 108,200.00 | 105,600.00 | 107,600.00 | 1.3M |
| 2025-06-20 | 107,500.00 | 108,500.00 | 106,500.00 | 106,500.00 | 3.1M |
| 2025-06-19 | 107,900.00 | 109,000.00 | 105,300.00 | 106,700.00 | 1.2M |
| 2025-06-18 | 106,100.00 | 107,800.00 | 105,500.00 | 107,000.00 | 1.1M |
| 2025-06-17 | 106,800.00 | 109,300.00 | 106,200.00 | 107,100.00 | 1.1M |
| 2025-06-16 | 106,200.00 | 108,100.00 | 104,800.00 | 107,800.00 | 1.0M |
| 2025-06-13 | 105,900.00 | 107,200.00 | 104,700.00 | 106,000.00 | 1.5M |
| 2025-06-12 | 107,600.00 | 108,100.00 | 105,000.00 | 105,900.00 | 2.3M |
| 2025-06-11 | 110,600.00 | 110,600.00 | 106,400.00 | 107,200.00 | 1.7M |
| 2025-06-10 | 110,800.00 | 114,800.00 | 108,400.00 | 110,900.00 | 2.1M |
| 2025-06-09 | 106,100.00 | 110,700.00 | 105,700.00 | 110,700.00 | 2.1M |
| 2025-06-05 | 107,900.00 | 108,000.00 | 104,100.00 | 106,300.00 | 2.0M |
| 2025-06-04 | 100,700.00 | 107,900.00 | 100,600.00 | 107,900.00 | 2.3M |
| 2025-06-02 | 103,700.00 | 104,800.00 | 98,600.00 | 100,000.00 | 1.5M |
| 2025-05-30 | 102,500.00 | 104,900.00 | 102,300.00 | 104,300.00 | 2.8M |
| 2025-05-29 | 100,800.00 | 102,900.00 | 100,200.00 | 102,700.00 | 1.3M |
| 2025-05-28 | 101,400.00 | 102,400.00 | 99,900.00 | 101,000.00 | 1.2M |
| 2025-05-27 | 101,000.00 | 102,000.00 | 100,400.00 | 101,900.00 | 1.0M |
| 2025-05-26 | 100,000.00 | 102,000.00 | 99,200.00 | 102,000.00 | 1.2M |
| 2025-05-23 | 96,800.00 | 99,600.00 | 96,700.00 | 99,000.00 | 0.9M |
| 2025-05-22 | 96,100.00 | 97,700.00 | 96,100.00 | 96,700.00 | 0.7M |
| 2025-05-21 | 96,500.00 | 98,200.00 | 96,000.00 | 98,000.00 | 1.0M |
| 2025-05-20 | 96,200.00 | 96,300.00 | 94,900.00 | 96,300.00 | 0.7M |
| 2025-05-19 | 94,400.00 | 95,800.00 | 93,500.00 | 95,000.00 | 0.9M |
| 2025-05-16 | 92,700.00 | 94,000.00 | 92,500.00 | 93,600.00 | 0.7M |
| 2025-05-15 | 92,700.00 | 94,700.00 | 92,700.00 | 93,600.00 | 0.5M |
| 2025-05-14 | 92,700.00 | 94,100.00 | 92,600.00 | 93,400.00 | 0.7M |
| 2025-05-13 | 91,900.00 | 93,100.00 | 91,900.00 | 92,600.00 | 0.7M |
| 2025-05-12 | 91,300.00 | 92,900.00 | 90,800.00 | 92,200.00 | 0.9M |
| 2025-05-09 | 92,200.00 | 93,100.00 | 91,500.00 | 92,000.00 | 1.0M |
| 2025-05-08 | 93,500.00 | 94,500.00 | 93,200.00 | 94,500.00 | 1.3M |
| 2025-05-07 | 94,800.00 | 94,900.00 | 93,500.00 | 93,600.00 | 1.4M |
| 2025-05-02 | 91,000.00 | 93,200.00 | 89,900.00 | 93,200.00 | 1.7M |
| 2025-04-30 | 88,100.00 | 90,200.00 | 87,700.00 | 90,200.00 | 1.6M |
| 2025-04-29 | 87,100.00 | 88,000.00 | 86,600.00 | 87,800.00 | 1.1M |
| 2025-04-28 | 87,200.00 | 87,700.00 | 86,200.00 | 86,600.00 | 0.6M |
| 2025-04-25 | 86,300.00 | 87,300.00 | 85,300.00 | 86,900.00 | 1.4M |
| 2025-04-24 | 85,500.00 | 85,500.00 | 83,900.00 | 84,600.00 | 1.1M |
| 2025-04-23 | 84,400.00 | 85,000.00 | 83,800.00 | 85,000.00 | 0.9M |
| 2025-04-22 | 82,900.00 | 83,700.00 | 82,100.00 | 83,400.00 | 1.0M |
| 2025-04-21 | 82,400.00 | 83,000.00 | 81,400.00 | 82,800.00 | 0.5M |
| 2025-04-18 | 79,900.00 | 82,600.00 | 79,700.00 | 82,400.00 | 1.2M |
| 2025-04-17 | 80,000.00 | 80,400.00 | 79,100.00 | 80,300.00 | 1.0M |
| 2025-04-16 | 78,500.00 | 80,000.00 | 77,800.00 | 80,000.00 | 1.0M |
| 2025-04-15 | 76,700.00 | 78,200.00 | 76,100.00 | 78,000.00 | 0.6M |
| 2025-04-14 | 75,600.00 | 77,000.00 | 75,000.00 | 76,100.00 | 0.6M |
| 2025-04-11 | 73,200.00 | 75,600.00 | 73,000.00 | 75,200.00 | 1.0M |
| 2025-04-10 | 74,900.00 | 75,900.00 | 72,500.00 | 75,900.00 | 1.8M |
| 2025-04-09 | 70,500.00 | 71,200.00 | 69,300.00 | 70,900.00 | 1.2M |
| 2025-04-08 | 71,700.00 | 72,500.00 | 69,500.00 | 70,500.00 | 2.2M |
| 2025-04-07 | 74,300.00 | 74,400.00 | 71,800.00 | 72,300.00 | 1.9M |
| 2025-04-04 | 75,700.00 | 78,300.00 | 75,700.00 | 77,700.00 | 1.3M |
| 2025-04-03 | 77,300.00 | 78,300.00 | 76,800.00 | 77,100.00 | 1.6M |
| 2025-04-02 | 80,700.00 | 81,100.00 | 80,000.00 | 80,500.00 | 0.9M |
| 2025-04-01 | 80,100.00 | 81,200.00 | 79,000.00 | 79,600.00 | 0.7M |
| 2025-03-31 | 78,200.00 | 79,800.00 | 77,800.00 | 79,000.00 | 1.5M |
| 2025-03-28 | 80,700.00 | 80,700.00 | 78,500.00 | 78,700.00 | 0.9M |
| 2025-03-27 | 81,500.00 | 82,000.00 | 79,900.00 | 80,200.00 | 1.1M |
| 2025-03-26 | 81,700.00 | 82,700.00 | 81,700.00 | 81,800.00 | 1.0M |
| 2025-03-25 | 81,000.00 | 82,000.00 | 80,100.00 | 81,900.00 | 1.3M |
| 2025-03-24 | 81,100.00 | 82,100.00 | 80,700.00 | 81,800.00 | 0.8M |
| 2025-03-21 | 81,100.00 | 83,300.00 | 80,500.00 | 81,300.00 | 1.9M |
| 2025-03-20 | 82,200.00 | 82,700.00 | 81,600.00 | 82,300.00 | 1.3M |
| 2025-03-19 | 80,800.00 | 81,700.00 | 80,400.00 | 81,200.00 | 0.9M |
| 2025-03-18 | 79,900.00 | 81,100.00 | 79,800.00 | 80,200.00 | 1.2M |
| 2025-03-17 | 79,100.00 | 79,900.00 | 78,400.00 | 78,900.00 | 0.8M |
| 2025-03-14 | 77,500.00 | 80,000.00 | 77,100.00 | 78,300.00 | 1.5M |
| 2025-03-13 | 77,400.00 | 79,800.00 | 77,300.00 | 78,600.00 | 2.8M |
| 2025-03-12 | 77,800.00 | 78,100.00 | 76,400.00 | 76,900.00 | 1.4M |
| 2025-03-11 | 78,000.00 | 78,300.00 | 76,500.00 | 77,400.00 | 1.3M |
| 2025-03-10 | 77,000.00 | 79,000.00 | 76,600.00 | 78,500.00 | 0.9M |
| 2025-03-07 | 78,600.00 | 79,200.00 | 77,700.00 | 77,700.00 | 1.0M |
| 2025-03-06 | 77,800.00 | 79,200.00 | 77,500.00 | 78,600.00 | 1.5M |
| 2025-03-05 | 79,200.00 | 79,600.00 | 76,400.00 | 76,600.00 | 1.4M |
| 2025-03-04 | 78,500.00 | 79,200.00 | 77,100.00 | 77,900.00 | 1.2M |
| 2025-02-28 | 80,100.00 | 80,700.00 | 78,300.00 | 78,300.00 | 1.4M |
| 2025-02-27 | 81,500.00 | 81,500.00 | 79,900.00 | 80,800.00 | 1.1M |
| 2025-02-26 | 82,000.00 | 82,100.00 | 80,700.00 | 81,500.00 | 1.3M |
| 2025-02-25 | 81,400.00 | 82,200.00 | 81,300.00 | 81,400.00 | 0.7M |
| 2025-02-24 | 82,700.00 | 83,300.00 | 81,700.00 | 82,000.00 | 0.7M |
| 2025-02-21 | 82,600.00 | 83,500.00 | 82,300.00 | 82,700.00 | 1.5M |
| 2025-02-20 | 83,000.00 | 83,400.00 | 81,300.00 | 82,700.00 | 1.7M |
| 2025-02-19 | 82,400.00 | 82,600.00 | 81,800.00 | 82,200.00 | 1.3M |
| 2025-02-18 | 81,000.00 | 82,300.00 | 80,600.00 | 82,100.00 | 1.3M |
| 2025-02-17 | 79,200.00 | 81,100.00 | 77,600.00 | 81,000.00 | 2.4M |
| 2025-02-14 | 79,100.00 | 80,200.00 | 78,700.00 | 79,700.00 | 2.5M |
| 2025-02-13 | 82,000.00 | 82,100.00 | 79,100.00 | 79,400.00 | 3.6M |
| 2025-02-12 | 83,200.00 | 85,000.00 | 81,900.00 | 82,000.00 | 1.9M |
| 2025-02-11 | 85,100.00 | 85,600.00 | 83,800.00 | 84,200.00 | 1.3M |
| 2025-02-10 | 85,900.00 | 86,900.00 | 84,900.00 | 84,900.00 | 1.4M |
| 2025-02-07 | 85,900.00 | 86,300.00 | 84,900.00 | 86,000.00 | 1.9M |
| 2025-02-06 | 87,900.00 | 88,000.00 | 83,100.00 | 84,900.00 | 3.5M |
| 2025-02-05 | 92,300.00 | 93,300.00 | 90,400.00 | 91,000.00 | 0.9M |
| 2025-02-04 | 90,000.00 | 92,000.00 | 89,700.00 | 91,300.00 | 1.3M |
| 2025-02-03 | 91,600.00 | 92,000.00 | 88,100.00 | 88,800.00 | 1.0M |
| 2025-01-31 | 89,700.00 | 91,900.00 | 89,700.00 | 91,700.00 | 1.7M |
| 2025-01-24 | 88,600.00 | 89,100.00 | 87,800.00 | 88,900.00 | 0.9M |
| 2025-01-23 | 89,800.00 | 91,000.00 | 88,600.00 | 88,600.00 | 0.8M |
| 2025-01-22 | 89,900.00 | 90,000.00 | 88,900.00 | 89,400.00 | 0.7M |
| 2025-01-21 | 89,600.00 | 90,100.00 | 88,100.00 | 88,900.00 | 0.5M |
| 2025-01-20 | 88,300.00 | 89,500.00 | 87,900.00 | 88,800.00 | 0.4M |
| 2025-01-17 | 89,500.00 | 90,400.00 | 88,400.00 | 88,600.00 | 0.9M |
| 2025-01-16 | 91,500.00 | 91,700.00 | 89,800.00 | 90,400.00 | 0.7M |
| 2025-01-15 | 88,700.00 | 90,700.00 | 88,700.00 | 89,900.00 | 0.9M |
| 2025-01-14 | 89,000.00 | 89,800.00 | 87,800.00 | 88,800.00 | 0.9M |
| 2025-01-13 | 87,800.00 | 90,500.00 | 87,600.00 | 89,300.00 | 1.4M |
| 2025-01-10 | 86,100.00 | 88,400.00 | 86,100.00 | 87,800.00 | 1.2M |
| 2025-01-09 | 85,100.00 | 87,300.00 | 85,000.00 | 86,700.00 | 0.9M |
| 2025-01-08 | 84,900.00 | 86,200.00 | 84,800.00 | 85,600.00 | 0.7M |
| 2025-01-07 | 85,700.00 | 86,700.00 | 85,100.00 | 85,600.00 | 0.7M |
| 2025-01-06 | 85,000.00 | 85,800.00 | 84,000.00 | 85,500.00 | 0.6M |
| 2025-01-03 | 85,000.00 | 85,700.00 | 83,500.00 | 83,800.00 | 0.8M |
| 2025-01-02 | 82,900.00 | 85,400.00 | 82,900.00 | 83,400.00 | 0.6M |