Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KB Home
KBH
🏛️
mexico
→
1,186.00
Last Update: 2025-09-15
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-14
2025-02-13
2025-02-12
2025-02-11
2025-02-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,690.00
2024-09-24
Historical Low
172.96
2015-01-20
Volume Extremes
Volume Peak
0.7M
2015-02-17
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-06
Fall Proportion
45.2%
Total188Trading Days
Daily Change Extremes
Max Daily Gain
+32.50%
2023-03-28
Max Daily Loss
-19.05%
2016-01-19
Monthly Change Extremes
Max Monthly Gain
+28.99%
2021-01
Max Monthly Loss
-26.18%
2015-01
Related Stocks
Accor
ACCP
887.7700
ENI ADR
E
639.0000
HP Inc
HPQ
490.9100
Axtel CPO
AXTELCPO
2.8800
Synchrony Financial
SYF
1290.0000
LM Ericsson B ADR
ERIC
150.8600
Rivian Automotive
RIVN
248.0000
Societe Generale
SOGN
1069.5000
Viscofan
VIS
1288.4600
Medtronic
MDT
1722.6900
Hot Stocks
Quantumscape
QS
294.0000
Erste Group Bank AG
ERST
1250.9400
Teladoc Inc
TDOC
168.0000
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
eBay
EBAY
1725.0000
Tencent ADR
TCEHY
1680.0000
AMC Entertainment
AMC
57.8200
Coinbase Global
COIN
6891.0900
Ford Motor
F
232.0000